| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | CNY | 19 | 21.49 | 18.93 | 20.39 | 20.39 | +0.9 (+4.62%) | 6,029,320 |
| 11 Apr 2024 | CNY | 17.8 | 19.7 | 17.29 | 19.49 | 19.49 | +1.34 (+7.38%) | 3,933,270 |
| 10 Apr 2024 | CNY | 18.19 | 18.64 | 17.59 | 18.15 | 18.15 | +0.11 (+0.61%) | 1,481,460 |
| 9 Apr 2024 | CNY | 17.74 | 18.15 | 17.62 | 18.04 | 18.04 | +0.32 (+1.81%) | 699,800 |
| 8 Apr 2024 | CNY | 18.42 | 18.46 | 17.61 | 17.72 | 17.72 | -0.69 (-3.75%) | 1,353,000 |
| 3 Apr 2024 | CNY | 18.75 | 18.76 | 18.01 | 18.41 | 18.41 | -0.35 (-1.87%) | 1,221,080 |
| 2 Apr 2024 | CNY | 18.74 | 18.96 | 18.61 | 18.76 | 18.76 | -0.06 (-0.32%) | 1,007,260 |
| 1 Apr 2024 | CNY | 18.45 | 18.85 | 18.2 | 18.82 | 18.82 | +0.63 (+3.46%) | 1,113,700 |
| 29 Mar 2024 | CNY | 17.9 | 18.25 | 17.85 | 18.19 | 18.19 | +0.27 (+1.51%) | 1,044,430 |
| 28 Mar 2024 | CNY | 17.29 | 18.39 | 17.13 | 17.92 | 17.92 | +0.57 (+3.29%) | 1,353,090 |
| 27 Mar 2024 | CNY | 18.06 | 18.08 | 17.34 | 17.35 | 17.35 | -0.63 (-3.50%) | 1,204,920 |
| 26 Mar 2024 | CNY | 18.15 | 18.26 | 17.6 | 17.98 | 17.98 | -0.18 (-0.99%) | 1,256,470 |
| 25 Mar 2024 | CNY | 18.2 | 18.94 | 18.03 | 18.16 | 18.16 | +0.01 (+0.06%) | 2,106,490 |
| 22 Mar 2024 | CNY | 18.71 | 18.86 | 17.99 | 18.15 | 18.15 | -0.6 (-3.20%) | 1,428,600 |
| 21 Mar 2024 | CNY | 19.11 | 19.27 | 18.36 | 18.75 | 18.75 | -0.23 (-1.21%) | 1,359,820 |
| 20 Mar 2024 | CNY | 18.64 | 19 | 18.58 | 18.98 | 18.98 | +0.23 (+1.23%) | 1,491,560 |
| 19 Mar 2024 | CNY | 18.99 | 19.2 | 18.62 | 18.75 | 18.75 | +0.1 (+0.54%) | 1,962,730 |
| 18 Mar 2024 | CNY | 18.36 | 18.67 | 18.2 | 18.65 | 18.65 | +0.33 (+1.80%) | 1,553,690 |
| 15 Mar 2024 | CNY | 17.65 | 18.36 | 17.47 | 18.32 | 18.32 | +0.57 (+3.21%) | 1,882,690 |
| 14 Mar 2024 | CNY | 17.86 | 18.01 | 17.48 | 17.75 | 17.75 | -0.13 (-0.73%) | 1,260,030 |
| 13 Mar 2024 | CNY | 18 | 18.05 | 17.6 | 17.88 | 17.88 | -0.07 (-0.39%) | 1,480,130 |
| 12 Mar 2024 | CNY | 17.64 | 17.95 | 17.34 | 17.95 | 17.95 | +0.33 (+1.87%) | 1,805,560 |
| 11 Mar 2024 | CNY | 17.32 | 17.77 | 17.18 | 17.62 | 17.62 | +0.28 (+1.61%) | 1,684,510 |
| 8 Mar 2024 | CNY | 17.6 | 17.66 | 16.93 | 17.34 | 17.34 | -0.68 (-3.77%) | 2,801,690 |
| 7 Mar 2024 | CNY | 17.45 | 18.8 | 17.4 | 18.02 | 18.02 | +0.66 (+3.80%) | 3,482,910 |
| 6 Mar 2024 | CNY | 16.44 | 17.38 | 16.3 | 17.36 | 17.36 | +0.9 (+5.47%) | 2,099,030 |
| 5 Mar 2024 | CNY | 17 | 17 | 16.28 | 16.46 | 16.46 | -0.65 (-3.80%) | 1,572,400 |
| 4 Mar 2024 | CNY | 17.38 | 17.64 | 16.49 | 17.11 | 17.11 | -0.28 (-1.61%) | 1,593,800 |
| 1 Mar 2024 | CNY | 17.25 | 17.48 | 17.01 | 17.39 | 17.39 | +0.23 (+1.34%) | 1,440,700 |
| 29 Feb 2024 | CNY | 16.2 | 17.27 | 16.14 | 17.16 | 17.16 | +0.65 (+3.94%) | 2,266,520 |
