Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2022 | CNY | 0.1628 | 0.1628 | 0.1628 | 0.1628 | 0.1628 | +0.011 (+6.89%) | 0 |
16 May 2022 | CNY | 0.1523 | 0.1523 | 0.1523 | 0.1523 | 0.1523 | -0.003 (-1.74%) | 0 |
13 May 2022 | CNY | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | +0.005 (+3.47%) | 0 |
12 May 2022 | CNY | 0.1498 | 0.1498 | 0.1498 | 0.1498 | 0.1498 | -0.005 (-3.23%) | 0 |
11 May 2022 | CNY | 0.1548 | 0.1548 | 0.1548 | 0.1548 | 0.1548 | -0.019 (-10.73%) | 0 |
10 May 2022 | CNY | 0.1734 | 0.1734 | 0.1734 | 0.1734 | 0.1734 | -0.001 (-0.74%) | 0 |
9 May 2022 | CNY | 0.1747 | 0.1747 | 0.1747 | 0.1747 | 0.1747 | -0.015 (-7.86%) | 0 |
6 May 2022 | CNY | 0.1896 | 0.1896 | 0.1896 | 0.1896 | 0.1896 | -0.023 (-10.65%) | 0 |
5 May 2022 | CNY | 0.2122 | 0.2122 | 0.2122 | 0.2122 | 0.2122 | +0.036 (+20.71%) | 0 |
4 May 2022 | CNY | 0.1758 | 0.1758 | 0.1758 | 0.1758 | 0.1758 | -0 (-0.11%) | 0 |
3 May 2022 | CNY | 0.176 | 0.176 | 0.176 | 0.176 | 0.176 | +0.001 (+0.28%) | 0 |
2 May 2022 | CNY | 0.1755 | 0.1755 | 0.1755 | 0.1755 | 0.1755 | +0 (+0.17%) | 0 |
29 Apr 2022 | CNY | 0.1752 | 0.1752 | 0.1752 | 0.1752 | 0.1752 | -0.002 (-1.24%) | 0 |
28 Apr 2022 | CNY | 0.1774 | 0.1774 | 0.1774 | 0.1774 | 0.1774 | -0.016 (-8.18%) | 0 |
27 Apr 2022 | CNY | 0.1932 | 0.1932 | 0.1932 | 0.1932 | 0.1932 | +0.001 (+0.52%) | 0 |
26 Apr 2022 | CNY | 0.1922 | 0.1922 | 0.1922 | 0.1922 | 0.1922 | +0 (+0.10%) | 0 |
25 Apr 2022 | CNY | 0.192 | 0.192 | 0.192 | 0.192 | 0.192 | -0.006 (-3.03%) | 0 |
22 Apr 2022 | CNY | 0.198 | 0.198 | 0.198 | 0.198 | 0.198 | -0.004 (-1.98%) | 0 |
21 Apr 2022 | CNY | 0.202 | 0.202 | 0.202 | 0.202 | 0.202 | +0.003 (+1.61%) | 0 |
20 Apr 2022 | CNY | 0.1988 | 0.1988 | 0.1988 | 0.1988 | 0.1988 | +0.015 (+8.16%) | 0 |
19 Apr 2022 | CNY | 0.1838 | 0.1838 | 0.1838 | 0.1838 | 0.1838 | 0.0 (0.0%) | 0 |
14 Apr 2022 | CNY | 0.1838 | 0.1838 | 0.1838 | 0.1838 | 0.1838 | 0.0 (0.0%) | 0 |
13 Apr 2022 | CNY | 0.1838 | 0.1838 | 0.1838 | 0.1838 | 0.1838 | +0.001 (+0.49%) | 0 |
12 Apr 2022 | CNY | 0.1829 | 0.1829 | 0.1829 | 0.1829 | 0.1829 | -0.015 (-7.49%) | 0 |
11 Apr 2022 | CNY | 0.1977 | 0.1977 | 0.1977 | 0.1977 | 0.1977 | -0.001 (-0.45%) | 0 |
8 Apr 2022 | CNY | 0.1986 | 0.1986 | 0.1986 | 0.1986 | 0.1986 | -0.007 (-3.22%) | 0 |
7 Apr 2022 | CNY | 0.2052 | 0.2052 | 0.2052 | 0.2052 | 0.2052 | +0.009 (+4.85%) | 0 |
6 Apr 2022 | CNY | 0.1957 | 0.1957 | 0.1957 | 0.1957 | 0.1957 | +0.001 (+0.57%) | 0 |
5 Apr 2022 | CNY | 0.1946 | 0.1946 | 0.1946 | 0.1946 | 0.1946 | +0.002 (+1.09%) | 0 |
4 Apr 2022 | CNY | 0.1925 | 0.1925 | 0.1925 | 0.1925 | 0.1925 | -0.003 (-1.69%) | 0 |