Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Apr 2022 | CNY | 0.1958 | 0.1958 | 0.1958 | 0.1958 | 0.1958 | +0.002 (+0.98%) | 0 |
31 Mar 2022 | CNY | 0.1939 | 0.1939 | 0.1939 | 0.1939 | 0.1939 | -0.002 (-0.82%) | 0 |
30 Mar 2022 | CNY | 0.1955 | 0.1955 | 0.1955 | 0.1955 | 0.1955 | +0.016 (+9.10%) | 0 |
29 Mar 2022 | CNY | 0.1792 | 0.1792 | 0.1792 | 0.1792 | 0.1792 | +0.008 (+4.49%) | 0 |
25 Mar 2022 | CNY | 0.1715 | 0.1715 | 0.1715 | 0.1715 | 0.1715 | -0.047 (-21.47%) | 0 |
24 Mar 2022 | CNY | 0.2184 | 0.2184 | 0.2184 | 0.2184 | 0.2184 | +0.001 (+0.46%) | 0 |
23 Mar 2022 | CNY | 0.2174 | 0.2174 | 0.2174 | 0.2174 | 0.2174 | -0.001 (-0.37%) | 0 |
22 Mar 2022 | CNY | 0.2182 | 0.2182 | 0.2182 | 0.2182 | 0.2182 | +0.005 (+2.35%) | 0 |
21 Mar 2022 | CNY | 0.2132 | 0.2132 | 0.2132 | 0.2132 | 0.2132 | +0.001 (+0.38%) | 0 |
18 Mar 2022 | CNY | 0.2124 | 0.2124 | 0.2124 | 0.2124 | 0.2124 | -0.002 (-0.79%) | 0 |
17 Mar 2022 | CNY | 0.2141 | 0.2141 | 0.2141 | 0.2141 | 0.2141 | -0.002 (-0.88%) | 0 |
16 Mar 2022 | CNY | 0.216 | 0.216 | 0.216 | 0.216 | 0.216 | +0.032 (+17.26%) | 0 |
15 Mar 2022 | CNY | 0.1842 | 0.1842 | 0.1842 | 0.1842 | 0.1842 | -0.006 (-3.00%) | 0 |
14 Mar 2022 | CNY | 0.1899 | 0.1899 | 0.1899 | 0.1899 | 0.1899 | +0.018 (+10.73%) | 0 |
11 Mar 2022 | CNY | 0.1715 | 0.1715 | 0.1715 | 0.1715 | 0.1715 | +0.005 (+3.06%) | 0 |
10 Mar 2022 | CNY | 0.1664 | 0.1664 | 0.1664 | 0.1664 | 0.1664 | +0.001 (+0.85%) | 0 |
25 Jan 2022 | CNY | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | +0.039 (+31.37%) | 1,001 |
3 Jan 2022 | CNY | 0.1255 | 0.1256 | 0.1255 | 0.1256 | 0.1256 | -0.029 (-18.97%) | 1,000 |
10 Aug 2021 | CNY | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | -0.044 (-22.11%) | 2,700 |
16 Jul 2021 | CNY | 0.22 | 0.22 | 0.199 | 0.199 | 0.199 | +0.008 (+4.19%) | 26,600 |
15 Jul 2021 | CNY | 0.137 | 0.22 | 0.137 | 0.191 | 0.191 | -0.061 (-24.21%) | 36,500 |
3 May 2021 | CNY | 0.222 | 0.252 | 0.222 | 0.252 | 0.252 | 0.0 (0.0%) | 500 |