Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Nov 2020 | CNY | 19.2 | 19.8 | 19.2 | 19.8 | 19.8 | +0.8 (+4.21%) | 45 |
10 Nov 2020 | CNY | 18.8 | 19 | 18.4 | 19 | 19 | +1.6 (+9.20%) | 119 |
6 Nov 2020 | CNY | 18.4 | 18.4 | 17.4 | 17.4 | 17.4 | 0.0 (0.0%) | 5 |
4 Nov 2020 | CNY | 18.7 | 18.7 | 17.4 | 17.4 | 17.4 | -1.6 (-8.42%) | 400 |
3 Nov 2020 | CNY | 18.4 | 19 | 18.4 | 19 | 19 | -1.2 (-5.94%) | 85 |
26 Oct 2020 | CNY | 20.8 | 20.8 | 20.2 | 20.2 | 20.2 | -1.2 (-5.61%) | 250 |
16 Oct 2020 | CNY | 21 | 21.4 | 21 | 21.4 | 21.4 | +1 (+4.90%) | 100 |
12 Oct 2020 | CNY | 19.7 | 20.4 | 19.7 | 20.4 | 20.4 | +0.6 (+3.03%) | 420 |
8 Oct 2020 | CNY | 19.7 | 20.2 | 19.6 | 19.8 | 19.8 | +0.2 (+1.02%) | 44 |
5 Oct 2020 | CNY | 19.3 | 19.6 | 19 | 19.6 | 19.6 | +1.1 (+5.95%) | 1,000 |
24 Sep 2020 | CNY | 18 | 18.5 | 18 | 18.5 | 18.5 | -2.1 (-10.19%) | 30 |
17 Sep 2020 | CNY | 19.8 | 20.6 | 19.8 | 20.6 | 20.6 | +0.4 (+1.98%) | 100 |
15 Sep 2020 | CNY | 19.7 | 20.2 | 19.7 | 20.2 | 20.2 | +0.2 (+1%) | 200 |
14 Sep 2020 | CNY | 20.2 | 20.2 | 20 | 20 | 20 | +0.2 (+1.01%) | 15 |
4 Sep 2020 | CNY | 19.4 | 19.8 | 19.4 | 19.8 | 19.8 | +0.2 (+1.02%) | 75 |
3 Sep 2020 | CNY | 19.5 | 19.9 | 19.4 | 19.6 | 19.6 | +0.3 (+1.55%) | 110 |
26 Aug 2020 | CNY | 19.6 | 19.8 | 19.3 | 19.3 | 19.3 | -0.4 (-2.03%) | 100 |
19 Aug 2020 | CNY | 19.7 | 20 | 19.6 | 19.7 | 19.7 | -0.9 (-4.37%) | 150 |
11 Aug 2020 | CNY | 20.8 | 21 | 20.6 | 20.6 | 20.6 | 0.0 (0.0%) | 4 |
10 Aug 2020 | CNY | 20.4 | 20.6 | 20.4 | 20.6 | 20.6 | +1.2 (+6.19%) | 135 |
4 Aug 2020 | CNY | 19.4 | 19.9 | 19.3 | 19.4 | 19.4 | -1.2 (-5.83%) | 30 |
29 Jul 2020 | CNY | 19.8 | 20.6 | 19.8 | 20.6 | 20.6 | +1.2 (+6.19%) | 97 |
27 Jul 2020 | CNY | 19.8 | 20.2 | 19.4 | 19.4 | 19.4 | -0.6 (-3%) | 10 |
22 Jul 2020 | CNY | 20.4 | 20.8 | 20 | 20 | 20 | +0.2 (+1.01%) | 33 |
17 Jul 2020 | CNY | 20.2 | 20.4 | 19.7 | 19.8 | 19.8 | -0.4 (-1.98%) | 200 |
8 Jul 2020 | CNY | 20.8 | 20.8 | 20.2 | 20.2 | 20.2 | -1 (-4.72%) | 40 |
2 Jul 2020 | CNY | 20.6 | 21.2 | 20.6 | 21.2 | 21.2 | -0.4 (-1.85%) | 30 |
1 Jul 2020 | CNY | 21.6 | 21.6 | 21.6 | 21.6 | 21.6 | +1.4 (+6.93%) | 20 |
26 Jun 2020 | CNY | 21 | 21 | 20.2 | 20.2 | 20.2 | -0.4 (-1.94%) | 20 |
25 Jun 2020 | CNY | 20.6 | 21 | 20.4 | 20.6 | 20.6 | -0.6 (-2.83%) | 305 |