SHE:301290 - Jiangsu Canopus Wisdom Medical Technology Co Ltd Jiangsu Canopus Wisdom Medical
Sector: Health Care, Industry: Health Care Equipment
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
29 Mar 2024 CNY 21.91 22.11 21.72 22.1 22.1 +0.19 (+0.87%) 574,110
28 Mar 2024 CNY 21.62 22.24 21.53 21.91 21.91 +0.17 (+0.78%) 826,160
27 Mar 2024 CNY 22.09 22.3 21.74 21.74 21.74 -0.32 (-1.45%) 933,570
26 Mar 2024 CNY 22.24 22.41 21.8 22.06 22.06 -0.18 (-0.81%) 879,360
25 Mar 2024 CNY 22.81 22.87 22.19 22.24 22.24 -0.55 (-2.41%) 1,006,330
22 Mar 2024 CNY 23.38 23.39 22.6 22.79 22.79 -0.61 (-2.61%) 1,047,590
21 Mar 2024 CNY 23.79 23.79 23.1 23.4 23.4 -0.31 (-1.31%) 1,248,040
20 Mar 2024 CNY 23.19 23.73 22.96 23.71 23.71 +0.52 (+2.24%) 1,647,040
19 Mar 2024 CNY 23.35 23.55 23.11 23.19 23.19 -0.17 (-0.73%) 1,172,130
18 Mar 2024 CNY 22.58 23.7 22.5 23.36 23.36 +0.8 (+3.55%) 1,900,300
15 Mar 2024 CNY 22.23 22.62 22.08 22.56 22.56 +0.29 (+1.30%) 918,410
14 Mar 2024 CNY 22.55 22.98 22.01 22.27 22.27 -0.22 (-0.98%) 975,920
13 Mar 2024 CNY 22.52 22.66 22.16 22.49 22.49 -0.01 (-0.04%) 1,180,600
12 Mar 2024 CNY 22.23 22.74 22.23 22.5 22.5 +0.32 (+1.44%) 1,534,910
11 Mar 2024 CNY 21.6 22.18 21.56 22.18 22.18 +0.65 (+3.02%) 1,173,920
8 Mar 2024 CNY 21.38 21.7 21.2 21.53 21.53 +0.15 (+0.70%) 704,930
7 Mar 2024 CNY 21.71 22.08 21.36 21.38 21.38 -0.29 (-1.34%) 883,360
6 Mar 2024 CNY 21.68 21.83 21.24 21.67 21.67 +0.06 (+0.28%) 941,270
5 Mar 2024 CNY 22.14 22.19 21.42 21.61 21.61 -0.63 (-2.83%) 1,109,610
4 Mar 2024 CNY 22.13 22.5 21.93 22.24 22.24 +0.25 (+1.14%) 972,220
1 Mar 2024 CNY 21.77 22.03 21.6 21.99 21.99 +0.23 (+1.06%) 1,054,330
29 Feb 2024 CNY 21 21.76 20.82 21.76 21.76 +0.61 (+2.88%) 1,751,410
28 Feb 2024 CNY 22.89 23.55 21.05 21.15 21.15 -1.73 (-7.56%) 2,299,660
27 Feb 2024 CNY 22.22 22.88 22.13 22.88 22.88 +0.63 (+2.83%) 1,190,530
26 Feb 2024 CNY 22.2 22.8 21.87 22.25 22.25 +0.21 (+0.95%) 1,638,960
23 Feb 2024 CNY 21.6 22.09 21.36 22.04 22.04 +0.49 (+2.27%) 1,483,300
22 Feb 2024 CNY 21.02 21.58 21.01 21.55 21.55 +0.39 (+1.84%) 1,272,410
21 Feb 2024 CNY 20.86 21.68 20.6 21.16 21.16 +0.2 (+0.95%) 1,530,510
20 Feb 2024 CNY 20.81 21.28 20.5 20.96 20.96 +0.05 (+0.24%) 1,308,420
19 Feb 2024 CNY 21.01 21.71 20.63 20.91 20.91 -0.09 (-0.43%) 2,133,720



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms