SHE:301293 - Sanbo Hospital Management Group Ltd Sanbo Hospital Management Grou
Sector: Health Care, Industry: Health Care Facilities
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
29 Mar 2024 CNY 62.43 63.86 62 63.8 63.8 +1.05 (+1.67%) 1,887,570
28 Mar 2024 CNY 61 63.68 60.64 62.75 62.75 +1.48 (+2.42%) 2,245,600
27 Mar 2024 CNY 64 64.18 61.27 61.27 61.27 -3.1 (-4.82%) 2,236,090
26 Mar 2024 CNY 63.81 64.79 63.38 64.37 64.37 +0.37 (+0.58%) 2,285,620
25 Mar 2024 CNY 67.7 67.99 63.59 64 64 -4.62 (-6.73%) 4,054,390
22 Mar 2024 CNY 70.88 71.53 68.59 68.62 68.62 -3.05 (-4.26%) 4,811,290
21 Mar 2024 CNY 71.02 73.53 70.07 71.67 71.67 +1.82 (+2.61%) 7,591,690
20 Mar 2024 CNY 68.6 70.68 68.22 69.85 69.85 +0.27 (+0.39%) 3,827,200
19 Mar 2024 CNY 69.48 70.97 68.59 69.58 69.58 -0.41 (-0.59%) 4,095,620
18 Mar 2024 CNY 68.93 70.4 68.6 69.99 69.99 +1.49 (+2.18%) 4,151,660
15 Mar 2024 CNY 68.58 68.89 66.51 68.5 68.5 -0.73 (-1.05%) 3,749,800
14 Mar 2024 CNY 71.6 71.66 67.85 69.23 69.23 -2.47 (-3.44%) 5,039,800
13 Mar 2024 CNY 70.3 72.94 69.55 71.7 71.7 +1 (+1.41%) 6,177,630
12 Mar 2024 CNY 71 72.69 70.2 70.7 70.7 -0.75 (-1.05%) 4,747,370
11 Mar 2024 CNY 71.56 72.71 70.46 71.45 71.45 -0.91 (-1.26%) 5,908,150
8 Mar 2024 CNY 67.8 75.33 65.74 72.36 72.36 +5.34 (+7.97%) 9,757,040
7 Mar 2024 CNY 69.2 71.59 66.9 67.02 67.02 -2.65 (-3.80%) 5,914,080
6 Mar 2024 CNY 67.99 70.44 67.62 69.67 69.67 +0.79 (+1.15%) 5,515,770
5 Mar 2024 CNY 66.52 69.2 65.68 68.88 68.88 +0.83 (+1.22%) 6,317,590
4 Mar 2024 CNY 68.2 71.6 67.37 68.05 68.05 +1.1 (+1.64%) 6,575,690
1 Mar 2024 CNY 65 67.64 64.26 66.95 66.95 +2 (+3.08%) 4,622,950
29 Feb 2024 CNY 62 64.96 61.38 64.95 64.95 +2.45 (+3.92%) 4,307,240
28 Feb 2024 CNY 68.2 69.8 62.44 62.5 62.5 -6.57 (-9.51%) 7,050,010
27 Feb 2024 CNY 66.81 69.16 65.22 69.07 69.07 +1.29 (+1.90%) 6,388,450
26 Feb 2024 CNY 66.2 68.66 66.2 67.78 67.78 +1.48 (+2.23%) 6,643,610
23 Feb 2024 CNY 65 67.46 64.66 66.3 66.3 -1.3 (-1.92%) 6,820,780
22 Feb 2024 CNY 66.01 69.93 66.01 67.6 67.6 +1.6 (+2.42%) 8,324,300
21 Feb 2024 CNY 72 78.21 65.81 66 66 -1.56 (-2.31%) 11,474,820
20 Feb 2024 CNY 65.4 69.96 64.1 67.56 67.56 +0.45 (+0.67%) 9,045,620
19 Feb 2024 CNY 60.94 68.62 60.3 67.11 67.11 +5.19 (+8.38%) 8,631,700



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms