| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 2023 | CNY | 12.15 | 12.24 | 12.09 | 12.2 | 12.2 | 0.0 (0.0%) | 1,508,900 |
| 24 Nov 2023 | CNY | 12.41 | 12.48 | 12.1 | 12.2 | 12.2 | -0.21 (-1.69%) | 1,467,900 |
| 23 Nov 2023 | CNY | 12.31 | 12.43 | 12.21 | 12.41 | 12.41 | +0.16 (+1.31%) | 1,395,800 |
| 22 Nov 2023 | CNY | 12.43 | 12.5 | 12.24 | 12.25 | 12.25 | -0.2 (-1.61%) | 1,914,940 |
| 21 Nov 2023 | CNY | 12.49 | 12.56 | 12.42 | 12.45 | 12.45 | -0.03 (-0.24%) | 1,554,950 |
| 20 Nov 2023 | CNY | 12.39 | 12.54 | 12.34 | 12.48 | 12.48 | +0.04 (+0.32%) | 1,536,150 |
| 17 Nov 2023 | CNY | 12.38 | 12.46 | 12.27 | 12.44 | 12.44 | +0.06 (+0.48%) | 1,255,650 |
| 16 Nov 2023 | CNY | 12.44 | 12.5 | 12.36 | 12.38 | 12.38 | -0.09 (-0.72%) | 1,444,310 |
| 15 Nov 2023 | CNY | 12.45 | 12.54 | 12.36 | 12.47 | 12.47 | +0.1 (+0.81%) | 1,880,090 |
| 14 Nov 2023 | CNY | 12.4 | 12.45 | 12.27 | 12.37 | 12.37 | -0.03 (-0.24%) | 1,129,150 |
| 13 Nov 2023 | CNY | 12.32 | 12.4 | 12.19 | 12.4 | 12.4 | +0.19 (+1.56%) | 1,483,790 |
| 10 Nov 2023 | CNY | 12.26 | 12.26 | 12.11 | 12.21 | 12.21 | +0.01 (+0.08%) | 1,121,400 |
| 9 Nov 2023 | CNY | 12.26 | 12.33 | 12.15 | 12.2 | 12.2 | -0.04 (-0.33%) | 1,364,300 |
| 8 Nov 2023 | CNY | 12.26 | 12.32 | 12.19 | 12.24 | 12.24 | -0.04 (-0.33%) | 1,518,300 |
| 7 Nov 2023 | CNY | 12.35 | 12.35 | 12.18 | 12.28 | 12.28 | -0.07 (-0.57%) | 2,317,090 |
| 6 Nov 2023 | CNY | 12.41 | 12.41 | 12.14 | 12.35 | 12.35 | +0.16 (+1.31%) | 2,298,420 |
| 3 Nov 2023 | CNY | 12.13 | 12.34 | 12.1 | 12.19 | 12.19 | +0.1 (+0.83%) | 1,814,300 |
| 2 Nov 2023 | CNY | 12.21 | 12.24 | 12.09 | 12.09 | 12.09 | -0.1 (-0.82%) | 1,710,900 |
| 1 Nov 2023 | CNY | 11.94 | 12.3 | 11.85 | 12.19 | 12.19 | +0.29 (+2.44%) | 2,999,680 |
| 31 Oct 2023 | CNY | 12.07 | 12.1 | 11.86 | 11.9 | 11.9 | -0.12 (-1.00%) | 1,738,670 |
| 30 Oct 2023 | CNY | 11.85 | 12.09 | 11.85 | 12.02 | 12.02 | +0.08 (+0.67%) | 2,492,620 |
| 27 Oct 2023 | CNY | 11.63 | 12.05 | 11.54 | 11.94 | 11.94 | +0.19 (+1.62%) | 3,380,330 |
| 26 Oct 2023 | CNY | 11.75 | 11.85 | 11.42 | 11.75 | 11.75 | -0.14 (-1.18%) | 4,115,400 |
| 25 Oct 2023 | CNY | 12.41 | 12.58 | 11.84 | 11.89 | 11.89 | -0.51 (-4.11%) | 5,077,420 |
| 24 Oct 2023 | CNY | 11.92 | 12.44 | 11.92 | 12.4 | 12.4 | +0.49 (+4.11%) | 2,553,030 |
| 23 Oct 2023 | CNY | 12.37 | 12.37 | 11.82 | 11.91 | 11.91 | -0.46 (-3.72%) | 2,144,900 |
| 20 Oct 2023 | CNY | 12.81 | 12.81 | 12.3 | 12.37 | 12.37 | -0.31 (-2.44%) | 1,909,570 |
| 19 Oct 2023 | CNY | 12.55 | 12.97 | 12.52 | 12.68 | 12.68 | +0.06 (+0.48%) | 1,302,540 |
| 18 Oct 2023 | CNY | 12.76 | 12.76 | 12.54 | 12.62 | 12.62 | -0.19 (-1.48%) | 1,170,050 |
| 17 Oct 2023 | CNY | 12.87 | 12.88 | 12.67 | 12.81 | 12.81 | -0.06 (-0.47%) | 1,516,690 |
