Sublime China Information Co. Recent Share Price (SHE:301299)

SHE:301299 - Sublime China Information Co Ltd Sublime China Information Co.
Sector: Information Technology, Industry: IT Consulting & Other Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Dec 2000	CNY	61.5	61.5	61.1	61.1	61.1	-0.9 (-1.45%)	100
8 Dec 2000	CNY	61.2	62	61	62	62	+1 (+1.64%)	100
7 Dec 2000	CNY	61	61	60	61	61	-0.5 (-0.81%)	88
5 Dec 2000	CNY	59.5	61.5	59.5	61.5	61.5	+2.5 (+4.24%)	500
4 Dec 2000	CNY	58	59	58	59	59	-0.5 (-0.84%)	60
1 Dec 2000	CNY	59	59.5	58.5	59.5	59.5	+0.92 (+1.57%)	200
29 Nov 2000	CNY	56.5	58.58	56.5	58.58	58.58	+0.58 (+1.00%)	59
28 Nov 2000	CNY	58	58	58	58	58	+2.5 (+4.50%)	50
27 Nov 2000	CNY	54.5	55.5	53.5	55.5	55.5	+1.2 (+2.21%)	100
24 Nov 2000	CNY	54	54.3	54	54.3	54.3	-0.7 (-1.27%)	200
22 Nov 2000	CNY	55	55	55	55	55	-1.8 (-3.17%)	200
20 Nov 2000	CNY	56.5	56.8	56.5	56.8	56.8	+0.8 (+1.43%)	35
16 Nov 2000	CNY	56.5	56.5	56	56	56	+0.5 (+0.90%)	200
14 Nov 2000	CNY	53.5	55.5	53.5	55.5	55.5	+5.5 (+11%)	75
13 Nov 2000	CNY	51	51	50	50	50	-3.5 (-6.54%)	100
10 Nov 2000	CNY	54	54	53.5	53.5	53.5	-1 (-1.83%)	200
9 Nov 2000	CNY	57	57.5	54.5	54.5	54.5	-2 (-3.54%)	200
7 Nov 2000	CNY	56	56.5	56	56.5	56.5	+0.5 (+0.89%)	70
6 Nov 2000	CNY	54	56	54	56	56	0.0 (0.0%)	25
3 Nov 2000	CNY	55.5	56	55	56	56	+2 (+3.70%)	100
2 Nov 2000	CNY	55.7	55.7	54	54	54	-1 (-1.82%)	200
1 Nov 2000	CNY	53	55	53	55	55	+4.5 (+8.91%)	100
30 Oct 2000	CNY	51	51	50.5	50.5	50.5	-5.5 (-9.82%)	100
25 Oct 2000	CNY	57	57	56	56	56	+0.5 (+0.90%)	30
23 Oct 2000	CNY	55	55.5	55	55.5	55.5	0.0 (0.0%)	100
20 Oct 2000	CNY	56	56	55.5	55.5	55.5	0.0 (0.0%)	200
19 Oct 2000	CNY	55.3	55.5	55.3	55.5	55.5	-0.5 (-0.89%)	200
18 Oct 2000	CNY	53	56	52	56	56	+1 (+1.82%)	1,000
17 Oct 2000	CNY	55	55	55	55	55	+1.5 (+2.80%)	100
16 Oct 2000	CNY	52	53.5	52	53.5	53.5	+2.5 (+4.90%)	50