Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2000 | CNY | 48.5 | 51 | 48.5 | 51 | 51 | +2 (+4.08%) | 500 |
12 Oct 2000 | CNY | 52 | 52 | 47 | 49 | 49 | -2.2 (-4.30%) | 1,500 |
11 Oct 2000 | CNY | 51.7 | 51.7 | 51.2 | 51.2 | 51.2 | -1.3 (-2.48%) | 100 |
10 Oct 2000 | CNY | 51 | 52.5 | 51 | 52.5 | 52.5 | +1 (+1.94%) | 60 |
9 Oct 2000 | CNY | 51.5 | 51.5 | 51.5 | 51.5 | 51.5 | -0.5 (-0.96%) | 200 |
6 Oct 2000 | CNY | 52 | 52 | 52 | 52 | 52 | -2 (-3.70%) | 20 |
5 Oct 2000 | CNY | 52 | 54 | 52 | 54 | 54 | +1 (+1.89%) | 53 |
4 Oct 2000 | CNY | 51.5 | 53 | 51.5 | 53 | 53 | -1.5 (-2.75%) | 90 |
2 Oct 2000 | CNY | 54 | 54.5 | 54 | 54.5 | 54.5 | -1 (-1.80%) | 23 |
28 Sep 2000 | CNY | 54 | 55.5 | 54 | 55.5 | 55.5 | -1 (-1.77%) | 30 |
26 Sep 2000 | CNY | 56.5 | 56.5 | 56.5 | 56.5 | 56.5 | -1 (-1.74%) | 10 |
25 Sep 2000 | CNY | 57 | 57.5 | 56.5 | 57.5 | 57.5 | 0.0 (0.0%) | 100 |
22 Sep 2000 | CNY | 57 | 57.5 | 57 | 57.5 | 57.5 | +0.5 (+0.88%) | 33 |
20 Sep 2000 | CNY | 58 | 58 | 57 | 57 | 57 | -2 (-3.39%) | 500 |
19 Sep 2000 | CNY | 59.5 | 59.5 | 59 | 59 | 59 | -1 (-1.67%) | 400 |
18 Sep 2000 | CNY | 60 | 60 | 60 | 60 | 60 | +1 (+1.69%) | 100 |
15 Sep 2000 | CNY | 60 | 60 | 59 | 59 | 59 | -3.5 (-5.60%) | 200 |
14 Sep 2000 | CNY | 62.5 | 62.5 | 62 | 62.5 | 62.5 | -0.5 (-0.79%) | 50 |
13 Sep 2000 | CNY | 63 | 63 | 63 | 63 | 63 | +0.5 (+0.80%) | 1 |
12 Sep 2000 | CNY | 62.5 | 63 | 62 | 62.5 | 62.5 | +0.5 (+0.81%) | 900 |
11 Sep 2000 | CNY | 60 | 62 | 59 | 62 | 62 | +4.5 (+7.83%) | 100 |
8 Sep 2000 | CNY | 58 | 58.4 | 57.5 | 57.5 | 57.5 | -1 (-1.71%) | 200 |
7 Sep 2000 | CNY | 57 | 58.5 | 57 | 58.5 | 58.5 | +2 (+3.54%) | 100 |
6 Sep 2000 | CNY | 55 | 56.5 | 55 | 56.5 | 56.5 | +2.3 (+4.24%) | 30 |
5 Sep 2000 | CNY | 54 | 54.2 | 54 | 54.2 | 54.2 | -0.3 (-0.55%) | 100 |
4 Sep 2000 | CNY | 55 | 55 | 53.5 | 54.5 | 54.5 | +1.5 (+2.83%) | 100 |
1 Sep 2000 | CNY | 53 | 54.2 | 53 | 53 | 53 | -1.5 (-2.75%) | 300 |
31 Aug 2000 | CNY | 53.5 | 55 | 53.3 | 54.5 | 54.5 | 0.0 (0.0%) | 300 |
30 Aug 2000 | CNY | 55 | 56 | 54.5 | 54.5 | 54.5 | +0.1 (+0.18%) | 100 |
29 Aug 2000 | CNY | 55 | 55 | 53.7 | 54.4 | 54.4 | +0.4 (+0.74%) | 300 |