| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2022 | CNY | 750.2 | 773.8 | 728 | 773.8 | 773.8 | +37.8 (+5.14%) | 21 |
| 27 Jan 2022 | CNY | 784 | 800 | 736 | 736 | 736 | -44 (-5.64%) | 112 |
| 26 Jan 2022 | CNY | 798.8 | 833 | 778.2 | 780 | 780 | -19.6 (-2.45%) | 183 |
| 25 Jan 2022 | CNY | 804.8 | 822.8 | 753.8 | 799.6 | 799.6 | -36.8 (-4.40%) | 281 |
| 24 Jan 2022 | CNY | 785 | 836.4 | 695.2 | 836.4 | 836.4 | +59 (+7.59%) | 680 |
| 21 Jan 2022 | CNY | 891 | 891 | 777.4 | 777.4 | 777.4 | -130.6 (-14.38%) | 291 |
| 20 Jan 2022 | CNY | 916.2 | 945 | 908 | 908 | 908 | -22.8 (-2.45%) | 7 |
| 19 Jan 2022 | CNY | 918.2 | 985.4 | 918.2 | 930.8 | 930.8 | +5.8 (+0.63%) | 84 |
| 18 Jan 2022 | CNY | 959.4 | 959.4 | 912.8 | 925 | 925 | -41.2 (-4.26%) | 35 |
| 17 Jan 2022 | CNY | 966.2 | 968.8 | 949.8 | 966.2 | 966.2 | +29 (+3.09%) | 149 |
| 14 Jan 2022 | CNY | 945 | 945 | 913.8 | 937.2 | 937.2 | -11.8 (-1.24%) | 26 |
| 13 Jan 2022 | CNY | 1,014.5 | 1,023 | 940 | 949 | 949 | -96 (-9.19%) | 39 |
| 12 Jan 2022 | CNY | 1,024.5 | 1,045 | 1,022 | 1,045 | 1,045 | +35.5 (+3.52%) | 17 |
| 11 Jan 2022 | CNY | 996.2 | 1,009.5 | 964 | 1,009.5 | 1,009.5 | +22.9 (+2.32%) | 35 |
| 10 Jan 2022 | CNY | 1,017.5 | 1,017.5 | 940.4 | 986.6 | 986.6 | -20.9 (-2.07%) | 134 |
| 7 Jan 2022 | CNY | 1,031 | 1,047 | 994 | 1,007.5 | 1,007.5 | -3 (-0.30%) | 211 |
| 6 Jan 2022 | CNY | 1,049 | 1,050 | 1,009 | 1,010.5 | 1,010.5 | -47 (-4.44%) | 98 |
| 5 Jan 2022 | CNY | 1,073.5 | 1,090 | 1,049.5 | 1,057.5 | 1,057.5 | -37 (-3.38%) | 30 |
| 4 Jan 2022 | CNY | 1,204.5 | 1,205.5 | 1,094.5 | 1,094.5 | 1,094.5 | -103 (-8.60%) | 36 |
| 3 Jan 2022 | CNY | 1,221.5 | 1,225 | 1,189 | 1,197.5 | 1,197.5 | -37 (-3.00%) | 112 |
| 30 Dec 2021 | CNY | 1,224 | 1,234.5 | 1,224 | 1,234.5 | 1,234.5 | +5 (+0.41%) | 4 |
| 29 Dec 2021 | CNY | 1,216 | 1,230 | 1,216 | 1,229.5 | 1,229.5 | +12.5 (+1.03%) | 9 |
| 28 Dec 2021 | CNY | 1,232 | 1,250.5 | 1,204 | 1,217 | 1,217 | -63 (-4.92%) | 123 |
| 27 Dec 2021 | CNY | 1,278.5 | 1,290 | 1,278.5 | 1,280 | 1,280 | +45 (+3.64%) | 13 |
| 23 Dec 2021 | CNY | 1,217.5 | 1,236.5 | 1,217.5 | 1,235 | 1,235 | +21.5 (+1.77%) | 15 |
| 22 Dec 2021 | CNY | 1,212.5 | 1,216.5 | 1,212.5 | 1,213.5 | 1,213.5 | +6.5 (+0.54%) | 8 |
| 21 Dec 2021 | CNY | 1,145.5 | 1,207 | 1,145.5 | 1,207 | 1,207 | +65 (+5.69%) | 13 |
| 20 Dec 2021 | CNY | 1,150.5 | 1,164.5 | 1,133 | 1,142 | 1,142 | -31 (-2.64%) | 297 |
| 17 Dec 2021 | CNY | 1,160.5 | 1,173 | 1,135 | 1,173 | 1,173 | +16.5 (+1.43%) | 8 |
| 16 Dec 2021 | CNY | 1,230.5 | 1,249.5 | 1,156.5 | 1,156.5 | 1,156.5 | -36 (-3.02%) | 16 |
