Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Dec 2021 | CNY | 1,206 | 1,206 | 1,192.5 | 1,192.5 | 1,192.5 | -18 (-1.49%) | 12 |
14 Dec 2021 | CNY | 1,248.5 | 1,256.5 | 1,210.5 | 1,210.5 | 1,210.5 | -17.5 (-1.43%) | 56 |
13 Dec 2021 | CNY | 1,297 | 1,306 | 1,228 | 1,228 | 1,228 | -115.5 (-8.60%) | 170 |
9 Dec 2021 | CNY | 1,340.5 | 1,344.5 | 1,337.5 | 1,343.5 | 1,343.5 | -13 (-0.96%) | 189 |
7 Dec 2021 | CNY | 1,270.5 | 1,361 | 1,270.5 | 1,356.5 | 1,356.5 | +125 (+10.15%) | 21 |
6 Dec 2021 | CNY | 1,250 | 1,250 | 1,193.5 | 1,231.5 | 1,231.5 | +22.5 (+1.86%) | 17 |
3 Dec 2021 | CNY | 1,275.5 | 1,285 | 1,209 | 1,209 | 1,209 | -76.5 (-5.95%) | 62 |
2 Dec 2021 | CNY | 1,306 | 1,320 | 1,285.5 | 1,285.5 | 1,285.5 | -9.5 (-0.73%) | 121 |
1 Dec 2021 | CNY | 1,362 | 1,377.5 | 1,295 | 1,295 | 1,295 | -58 (-4.29%) | 48 |
30 Nov 2021 | CNY | 1,390 | 1,400 | 1,353 | 1,353 | 1,353 | -37.5 (-2.70%) | 116 |
29 Nov 2021 | CNY | 1,405 | 1,406.5 | 1,366 | 1,390.5 | 1,390.5 | -14.5 (-1.03%) | 66 |
26 Nov 2021 | CNY | 1,465 | 1,465 | 1,385.5 | 1,405 | 1,405 | -54 (-3.70%) | 41 |
25 Nov 2021 | CNY | 1,449.5 | 1,459 | 1,449.5 | 1,459 | 1,459 | +51.5 (+3.66%) | 4 |
24 Nov 2021 | CNY | 1,396 | 1,407.5 | 1,396 | 1,407.5 | 1,407.5 | +25 (+1.81%) | 12 |
23 Nov 2021 | CNY | 1,408 | 1,408 | 1,381 | 1,382.5 | 1,382.5 | -113.5 (-7.59%) | 74 |
19 Nov 2021 | CNY | 1,483.5 | 1,542 | 1,483.5 | 1,496 | 1,496 | +30 (+2.05%) | 65 |
18 Nov 2021 | CNY | 1,445 | 1,469 | 1,445 | 1,466 | 1,466 | +20 (+1.38%) | 13 |
17 Nov 2021 | CNY | 1,487.5 | 1,487.5 | 1,446 | 1,446 | 1,446 | -44 (-2.95%) | 3 |
16 Nov 2021 | CNY | 1,451.5 | 1,500 | 1,451.5 | 1,490 | 1,490 | +31.5 (+2.16%) | 8 |
15 Nov 2021 | CNY | 1,450 | 1,469.5 | 1,446.5 | 1,458.5 | 1,458.5 | +28.5 (+1.99%) | 6 |
12 Nov 2021 | CNY | 1,301.5 | 1,430 | 1,301.5 | 1,430 | 1,430 | +131 (+10.08%) | 35 |
10 Nov 2021 | CNY | 1,336 | 1,347 | 1,299 | 1,299 | 1,299 | -34 (-2.55%) | 81 |
9 Nov 2021 | CNY | 1,316.5 | 1,340.5 | 1,316.5 | 1,333 | 1,333 | -5.5 (-0.41%) | 41 |
8 Nov 2021 | CNY | 1,323 | 1,339 | 1,323 | 1,338.5 | 1,338.5 | +0.5 (+0.04%) | 3 |
4 Nov 2021 | CNY | 1,288.5 | 1,338 | 1,288.5 | 1,338 | 1,338 | +52 (+4.04%) | 3 |
3 Nov 2021 | CNY | 1,270 | 1,286 | 1,270 | 1,286 | 1,286 | +7.5 (+0.59%) | 15 |
2 Nov 2021 | CNY | 1,313.5 | 1,315.5 | 1,278.5 | 1,278.5 | 1,278.5 | -18.5 (-1.43%) | 6 |
1 Nov 2021 | CNY | 1,266 | 1,305.5 | 1,266 | 1,297 | 1,297 | +20 (+1.57%) | 12 |
29 Oct 2021 | CNY | 1,226.5 | 1,277.5 | 1,226.5 | 1,277 | 1,277 | +7 (+0.55%) | 38 |
28 Oct 2021 | CNY | 1,169.5 | 1,270 | 1,126 | 1,270 | 1,270 | +89 (+7.54%) | 33 |