Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 2021 | CNY | 1,175 | 1,181 | 1,160 | 1,181 | 1,181 | +3 (+0.25%) | 23 |
26 Oct 2021 | CNY | 1,229.5 | 1,233 | 1,178 | 1,178 | 1,178 | -48 (-3.92%) | 10 |
25 Oct 2021 | CNY | 1,225.5 | 1,234.5 | 1,218 | 1,226 | 1,226 | 0.0 (0.0%) | 122 |
22 Oct 2021 | CNY | 1,265 | 1,279 | 1,226 | 1,226 | 1,226 | -58.5 (-4.55%) | 39 |
21 Oct 2021 | CNY | 1,266.5 | 1,290.5 | 1,266.5 | 1,284.5 | 1,284.5 | +5.5 (+0.43%) | 7 |
20 Oct 2021 | CNY | 1,269 | 1,285 | 1,269 | 1,279 | 1,279 | +19 (+1.51%) | 8 |
18 Oct 2021 | CNY | 1,220.5 | 1,260 | 1,220.5 | 1,260 | 1,260 | +36 (+2.94%) | 4 |
15 Oct 2021 | CNY | 1,222.5 | 1,230 | 1,222 | 1,224 | 1,224 | +1 (+0.08%) | 36 |
14 Oct 2021 | CNY | 1,214 | 1,223 | 1,214 | 1,223 | 1,223 | +22.5 (+1.87%) | 1 |
13 Oct 2021 | CNY | 1,168 | 1,205 | 1,168 | 1,200.5 | 1,200.5 | +21 (+1.78%) | 8 |
12 Oct 2021 | CNY | 1,163 | 1,179.5 | 1,163 | 1,179.5 | 1,179.5 | -35 (-2.88%) | 42 |
8 Oct 2021 | CNY | 1,211.5 | 1,214.5 | 1,211.5 | 1,214.5 | 1,214.5 | +5 (+0.41%) | 3 |
7 Oct 2021 | CNY | 1,178.5 | 1,209.5 | 1,178.5 | 1,209.5 | 1,209.5 | +83.5 (+7.42%) | 8 |
6 Oct 2021 | CNY | 1,126.5 | 1,126.5 | 1,114 | 1,126 | 1,126 | -29 (-2.51%) | 16 |
5 Oct 2021 | CNY | 1,125.5 | 1,155 | 1,125.5 | 1,155 | 1,155 | +21 (+1.85%) | 12 |
4 Oct 2021 | CNY | 1,169 | 1,169 | 1,134 | 1,134 | 1,134 | -22.5 (-1.95%) | 10 |
1 Oct 2021 | CNY | 1,162.5 | 1,162.5 | 1,156.5 | 1,156.5 | 1,156.5 | -20.5 (-1.74%) | 3 |
30 Sep 2021 | CNY | 1,166.5 | 1,178.5 | 1,166.5 | 1,177 | 1,177 | -0.5 (-0.04%) | 4 |
29 Sep 2021 | CNY | 1,172.5 | 1,189 | 1,172.5 | 1,177.5 | 1,177.5 | -39.5 (-3.25%) | 3 |
27 Sep 2021 | CNY | 1,235 | 1,235 | 1,217 | 1,217 | 1,217 | -35 (-2.80%) | 2 |
24 Sep 2021 | CNY | 1,251 | 1,252 | 1,251 | 1,252 | 1,252 | -5.5 (-0.44%) | 1 |
23 Sep 2021 | CNY | 1,248.5 | 1,262.5 | 1,248.5 | 1,257.5 | 1,257.5 | +6 (+0.48%) | 15 |
22 Sep 2021 | CNY | 1,224 | 1,251.5 | 1,224 | 1,251.5 | 1,251.5 | +21.5 (+1.75%) | 27 |
21 Sep 2021 | CNY | 1,217 | 1,230 | 1,217 | 1,230 | 1,230 | +19.5 (+1.61%) | 506 |
20 Sep 2021 | CNY | 1,256 | 1,256.5 | 1,197.5 | 1,210.5 | 1,210.5 | -14.5 (-1.18%) | 26 |
15 Sep 2021 | CNY | 1,226 | 1,226 | 1,225 | 1,225 | 1,225 | -25.5 (-2.04%) | 3 |
13 Sep 2021 | CNY | 1,258.5 | 1,274.5 | 1,243.5 | 1,250.5 | 1,250.5 | -20.5 (-1.61%) | 18 |
10 Sep 2021 | CNY | 1,267.5 | 1,277.5 | 1,267.5 | 1,271 | 1,271 | -11 (-0.86%) | 7 |
9 Sep 2021 | CNY | 1,250.5 | 1,282 | 1,247.5 | 1,282 | 1,282 | +23 (+1.83%) | 4 |
8 Sep 2021 | CNY | 1,295.5 | 1,295.5 | 1,252 | 1,259 | 1,259 | -38.5 (-2.97%) | 16 |