Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Sep 2021 | CNY | 1,309.5 | 1,317.5 | 1,295.5 | 1,297.5 | 1,297.5 | -18 (-1.37%) | 21 |
6 Sep 2021 | CNY | 1,306 | 1,315.5 | 1,306 | 1,315.5 | 1,315.5 | +15.5 (+1.19%) | 6 |
3 Sep 2021 | CNY | 1,294 | 1,310 | 1,294 | 1,300 | 1,300 | -35 (-2.62%) | 8 |
2 Sep 2021 | CNY | 1,294 | 1,335 | 1,294 | 1,335 | 1,335 | +26 (+1.99%) | 21 |
1 Sep 2021 | CNY | 1,290 | 1,309 | 1,290 | 1,309 | 1,309 | +7.5 (+0.58%) | 16 |
31 Aug 2021 | CNY | 1,309.5 | 1,314 | 1,301.5 | 1,301.5 | 1,301.5 | -14.5 (-1.10%) | 77 |
30 Aug 2021 | CNY | 1,299.5 | 1,316 | 1,298.5 | 1,316 | 1,316 | +25.5 (+1.98%) | 31 |
27 Aug 2021 | CNY | 1,286 | 1,294 | 1,285.5 | 1,290.5 | 1,290.5 | -9 (-0.69%) | 20 |
26 Aug 2021 | CNY | 1,312 | 1,319.5 | 1,299.5 | 1,299.5 | 1,299.5 | -1.5 (-0.12%) | 14 |
25 Aug 2021 | CNY | 1,304.5 | 1,317 | 1,301 | 1,301 | 1,301 | -16 (-1.21%) | 15 |
24 Aug 2021 | CNY | 1,262.5 | 1,317 | 1,262.5 | 1,317 | 1,317 | +55.5 (+4.40%) | 13 |
23 Aug 2021 | CNY | 1,227 | 1,261.5 | 1,227 | 1,261.5 | 1,261.5 | +25 (+2.02%) | 28 |
20 Aug 2021 | CNY | 1,248.5 | 1,259 | 1,236.5 | 1,236.5 | 1,236.5 | -32.5 (-2.56%) | 7 |
18 Aug 2021 | CNY | 1,260 | 1,269 | 1,260 | 1,269 | 1,269 | +11.5 (+0.91%) | 5 |
17 Aug 2021 | CNY | 1,257 | 1,257.5 | 1,257 | 1,257.5 | 1,257.5 | -5 (-0.40%) | 2 |
16 Aug 2021 | CNY | 1,271.5 | 1,277 | 1,261.5 | 1,262.5 | 1,262.5 | -6 (-0.47%) | 28 |
13 Aug 2021 | CNY | 1,275 | 1,286.5 | 1,262.5 | 1,268.5 | 1,268.5 | -16.5 (-1.28%) | 18 |
12 Aug 2021 | CNY | 1,258 | 1,285 | 1,247.5 | 1,285 | 1,285 | +20 (+1.58%) | 30 |
11 Aug 2021 | CNY | 1,300 | 1,301 | 1,265 | 1,265 | 1,265 | -74 (-5.53%) | 46 |
10 Aug 2021 | CNY | 1,325.5 | 1,344.5 | 1,325.5 | 1,339 | 1,339 | +34 (+2.61%) | 17 |
9 Aug 2021 | CNY | 1,309.5 | 1,309.5 | 1,290 | 1,305 | 1,305 | +3.5 (+0.27%) | 32 |
6 Aug 2021 | CNY | 1,302.5 | 1,315 | 1,283 | 1,301.5 | 1,301.5 | -19 (-1.44%) | 42 |
5 Aug 2021 | CNY | 1,309.5 | 1,320.5 | 1,303.5 | 1,320.5 | 1,320.5 | +8 (+0.61%) | 132 |
4 Aug 2021 | CNY | 1,282.5 | 1,313.5 | 1,282.5 | 1,312.5 | 1,312.5 | +10.5 (+0.81%) | 73 |
3 Aug 2021 | CNY | 1,293 | 1,302 | 1,293 | 1,302 | 1,302 | +5 (+0.39%) | 1 |
2 Aug 2021 | CNY | 1,265 | 1,307 | 1,265 | 1,297 | 1,297 | +12 (+0.93%) | 41 |
30 Jul 2021 | CNY | 1,243 | 1,285 | 1,243 | 1,285 | 1,285 | -16 (-1.23%) | 54 |
29 Jul 2021 | CNY | 1,289.5 | 1,306 | 1,289.5 | 1,301 | 1,301 | -11.5 (-0.88%) | 20 |
28 Jul 2021 | CNY | 1,303 | 1,320 | 1,303 | 1,312.5 | 1,312.5 | +27 (+2.10%) | 17 |
27 Jul 2021 | CNY | 1,339 | 1,351 | 1,285.5 | 1,285.5 | 1,285.5 | -53.5 (-4.00%) | 562 |