Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jul 2021 | CNY | 1,410.5 | 1,410.5 | 1,339 | 1,339 | 1,339 | -27.5 (-2.01%) | 62 |
23 Jul 2021 | CNY | 1,358.5 | 1,366.5 | 1,357 | 1,366.5 | 1,366.5 | +53 (+4.04%) | 84 |
21 Jul 2021 | CNY | 1,288 | 1,316 | 1,288 | 1,313.5 | 1,313.5 | +15.5 (+1.19%) | 51 |
20 Jul 2021 | CNY | 1,248 | 1,298 | 1,248 | 1,298 | 1,298 | +101 (+8.44%) | 60 |
19 Jul 2021 | CNY | 1,216 | 1,217.5 | 1,197 | 1,197 | 1,197 | -26.5 (-2.17%) | 234 |
16 Jul 2021 | CNY | 1,213 | 1,228 | 1,213 | 1,223.5 | 1,223.5 | -37.5 (-2.97%) | 2 |
14 Jul 2021 | CNY | 1,291.5 | 1,292.5 | 1,261 | 1,261 | 1,261 | -33 (-2.55%) | 4 |
13 Jul 2021 | CNY | 1,255.5 | 1,294 | 1,255.5 | 1,294 | 1,294 | +30.5 (+2.41%) | 6 |
12 Jul 2021 | CNY | 1,258 | 1,273 | 1,252 | 1,263.5 | 1,263.5 | +32.5 (+2.64%) | 55 |
9 Jul 2021 | CNY | 1,235 | 1,235 | 1,231 | 1,231 | 1,231 | -14.5 (-1.16%) | 4 |
8 Jul 2021 | CNY | 1,280.5 | 1,280.5 | 1,233 | 1,245.5 | 1,245.5 | -40.5 (-3.15%) | 22 |
7 Jul 2021 | CNY | 1,295 | 1,309.5 | 1,286 | 1,286 | 1,286 | -14 (-1.08%) | 35 |
6 Jul 2021 | CNY | 1,227.5 | 1,300 | 1,227.5 | 1,300 | 1,300 | +58.5 (+4.71%) | 46 |
5 Jul 2021 | CNY | 1,228 | 1,241.5 | 1,227.5 | 1,241.5 | 1,241.5 | -8.5 (-0.68%) | 60 |
2 Jul 2021 | CNY | 1,222.5 | 1,250 | 1,222.5 | 1,250 | 1,250 | +24 (+1.96%) | 12 |
1 Jul 2021 | CNY | 1,231 | 1,236 | 1,225 | 1,226 | 1,226 | -19 (-1.53%) | 38 |
30 Jun 2021 | CNY | 1,243 | 1,245 | 1,241 | 1,245 | 1,245 | -23 (-1.81%) | 10 |
29 Jun 2021 | CNY | 1,246 | 1,268 | 1,246 | 1,268 | 1,268 | +18 (+1.44%) | 2 |
28 Jun 2021 | CNY | 1,225 | 1,257.5 | 1,225 | 1,250 | 1,250 | +18.5 (+1.50%) | 41 |
25 Jun 2021 | CNY | 1,234 | 1,236 | 1,217 | 1,231.5 | 1,231.5 | -8.5 (-0.69%) | 35 |
24 Jun 2021 | CNY | 1,255 | 1,259.5 | 1,236.5 | 1,240 | 1,240 | -28 (-2.21%) | 131 |
23 Jun 2021 | CNY | 1,262.5 | 1,268 | 1,262.5 | 1,268 | 1,268 | +15 (+1.20%) | 10 |
22 Jun 2021 | CNY | 1,236 | 1,264.5 | 1,233 | 1,253 | 1,253 | -26 (-2.03%) | 55 |
21 Jun 2021 | CNY | 1,215 | 1,300 | 1,215 | 1,279 | 1,279 | +32 (+2.57%) | 55 |
18 Jun 2021 | CNY | 1,217 | 1,247 | 1,200 | 1,247 | 1,247 | +44 (+3.66%) | 114 |
17 Jun 2021 | CNY | 1,123.5 | 1,203 | 1,123.5 | 1,203 | 1,203 | +76 (+6.74%) | 67 |
16 Jun 2021 | CNY | 1,086.5 | 1,127 | 1,082.5 | 1,127 | 1,127 | +21 (+1.90%) | 18 |
15 Jun 2021 | CNY | 1,073 | 1,106 | 1,073 | 1,106 | 1,106 | +32 (+2.98%) | 64 |
14 Jun 2021 | CNY | 1,028 | 1,074 | 1,021.5 | 1,074 | 1,074 | +51.5 (+5.04%) | 13 |
11 Jun 2021 | CNY | 1,006.5 | 1,029 | 1,006.5 | 1,022.5 | 1,022.5 | +33.5 (+3.39%) | 283 |