| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jun 2021 | CNY | 995.2 | 999 | 989 | 989 | 989 | -18 (-1.79%) | 18 |
| 8 Jun 2021 | CNY | 1,008.5 | 1,008.5 | 1,007 | 1,007 | 1,007 | +34.6 (+3.56%) | 5 |
| 7 Jun 2021 | CNY | 990 | 990 | 972.4 | 972.4 | 972.4 | -22.4 (-2.25%) | 8 |
| 4 Jun 2021 | CNY | 984.4 | 994.8 | 984.4 | 994.8 | 994.8 | +2 (+0.20%) | 11 |
| 3 Jun 2021 | CNY | 1,006.5 | 1,006.5 | 992.8 | 992.8 | 992.8 | -20.2 (-1.99%) | 10 |
| 2 Jun 2021 | CNY | 1,020.5 | 1,020.5 | 1,013 | 1,013 | 1,013 | -13 (-1.27%) | 3 |
| 1 Jun 2021 | CNY | 1,015 | 1,026 | 1,015 | 1,026 | 1,026 | +2.5 (+0.24%) | 106 |
| 31 May 2021 | CNY | 1,019.5 | 1,023.5 | 1,019.5 | 1,023.5 | 1,023.5 | +3.5 (+0.34%) | 1 |
| 28 May 2021 | CNY | 1,016 | 1,023.5 | 1,016 | 1,020 | 1,020 | +21.6 (+2.16%) | 39 |
| 27 May 2021 | CNY | 1,008.5 | 1,011.5 | 998.4 | 998.4 | 998.4 | -18.6 (-1.83%) | 22 |
| 26 May 2021 | CNY | 1,010.5 | 1,017 | 1,010.5 | 1,017 | 1,017 | -14 (-1.36%) | 5 |
| 25 May 2021 | CNY | 1,041 | 1,041 | 1,031 | 1,031 | 1,031 | +16.5 (+1.63%) | 28 |
| 21 May 2021 | CNY | 991.6 | 1,014.5 | 990 | 1,014.5 | 1,014.5 | +59.7 (+6.25%) | 93 |
| 19 May 2021 | CNY | 917.6 | 954.8 | 910 | 954.8 | 954.8 | +33.2 (+3.60%) | 10 |
| 18 May 2021 | CNY | 902.4 | 921.6 | 902.4 | 921.6 | 921.6 | +25 (+2.79%) | 15 |
| 17 May 2021 | CNY | 892 | 897.4 | 885 | 896.6 | 896.6 | +6.8 (+0.76%) | 27 |
| 14 May 2021 | CNY | 874.2 | 890.4 | 871.2 | 889.8 | 889.8 | +23 (+2.65%) | 94 |
| 13 May 2021 | CNY | 894.2 | 897 | 862.2 | 866.8 | 866.8 | -25.8 (-2.89%) | 40 |
| 12 May 2021 | CNY | 908.6 | 918.2 | 892.6 | 892.6 | 892.6 | +3.8 (+0.43%) | 108 |
| 11 May 2021 | CNY | 885.2 | 888.8 | 839 | 888.8 | 888.8 | -2.8 (-0.31%) | 160 |
| 10 May 2021 | CNY | 915.2 | 915.2 | 878.6 | 891.6 | 891.6 | -16.4 (-1.81%) | 87 |
| 7 May 2021 | CNY | 907.2 | 913.8 | 907.2 | 908 | 908 | +21.6 (+2.44%) | 33 |
| 6 May 2021 | CNY | 932.2 | 932.2 | 886.4 | 886.4 | 886.4 | -57.6 (-6.10%) | 26 |
| 5 May 2021 | CNY | 947 | 968.8 | 944 | 944 | 944 | +41.2 (+4.56%) | 33 |
| 4 May 2021 | CNY | 930.4 | 936 | 902.8 | 902.8 | 902.8 | -47 (-4.95%) | 115 |
| 3 May 2021 | CNY | 985 | 999 | 949.8 | 949.8 | 949.8 | -45 (-4.52%) | 63 |
| 30 Apr 2021 | CNY | 1,007 | 1,013.5 | 994.4 | 994.8 | 994.8 | -41.2 (-3.98%) | 60 |
| 29 Apr 2021 | CNY | 1,069 | 1,073 | 1,032.5 | 1,036 | 1,036 | -29 (-2.72%) | 43 |
| 28 Apr 2021 | CNY | 954.4 | 1,071 | 950.4 | 1,065 | 1,065 | +114.2 (+12.01%) | 111 |
| 27 Apr 2021 | CNY | 970 | 970 | 947.6 | 950.8 | 950.8 | -4 (-0.42%) | 21 |
