| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2021 | CNY | 909.6 | 954.8 | 905.2 | 954.8 | 954.8 | +41.2 (+4.51%) | 82 |
| 23 Apr 2021 | CNY | 913 | 913.6 | 913 | 913.6 | 913.6 | -26.2 (-2.79%) | 2 |
| 22 Apr 2021 | CNY | 944.8 | 949.8 | 939.8 | 939.8 | 939.8 | +11.2 (+1.21%) | 65 |
| 21 Apr 2021 | CNY | 925.6 | 937.4 | 925.6 | 928.6 | 928.6 | -5.2 (-0.56%) | 26 |
| 20 Apr 2021 | CNY | 950 | 955.6 | 933.8 | 933.8 | 933.8 | -71.7 (-7.13%) | 53 |
| 19 Apr 2021 | CNY | 1,002.5 | 1,005.5 | 1,002.5 | 1,005.5 | 1,005.5 | -1 (-0.10%) | 12 |
| 16 Apr 2021 | CNY | 1,005 | 1,021 | 1,005 | 1,006.5 | 1,006.5 | +15.3 (+1.54%) | 63 |
| 15 Apr 2021 | CNY | 984.6 | 1,005 | 984.6 | 991.2 | 991.2 | -2.2 (-0.22%) | 12 |
| 14 Apr 2021 | CNY | 1,034.5 | 1,050 | 993.4 | 993.4 | 993.4 | -51.1 (-4.89%) | 155 |
| 13 Apr 2021 | CNY | 1,005 | 1,044.5 | 1,005 | 1,044.5 | 1,044.5 | +44.5 (+4.45%) | 69 |
| 12 Apr 2021 | CNY | 1,035.5 | 1,035.5 | 1,000 | 1,000 | 1,000 | -16 (-1.57%) | 29 |
| 9 Apr 2021 | CNY | 1,022 | 1,022 | 1,006 | 1,016 | 1,016 | 0.0 (0.0%) | 52 |
| 8 Apr 2021 | CNY | 980.2 | 1,016 | 980.2 | 1,016 | 1,016 | +32 (+3.25%) | 47 |
| 7 Apr 2021 | CNY | 969.2 | 984 | 969.2 | 984 | 984 | 0.0 (0.0%) | 1 |
| 6 Apr 2021 | CNY | 965.2 | 994.8 | 965.2 | 984 | 984 | +2 (+0.20%) | 28 |
| 1 Apr 2021 | CNY | 943 | 982 | 943 | 982 | 982 | +55.5 (+5.99%) | 40 |
| 31 Mar 2021 | CNY | 888.6 | 926.5 | 888.6 | 926.5 | 926.5 | +31.3 (+3.50%) | 51 |
| 30 Mar 2021 | CNY | 884.1 | 896.2 | 878 | 895.2 | 895.2 | +11.2 (+1.27%) | 82 |
| 29 Mar 2021 | CNY | 893.1 | 904.1 | 884 | 884 | 884 | +2.5 (+0.28%) | 5 |
| 26 Mar 2021 | CNY | 902.4 | 914.7 | 854.8 | 881.5 | 881.5 | -18.5 (-2.06%) | 132 |
| 25 Mar 2021 | CNY | 936.9 | 948.6 | 900 | 900 | 900 | -50.2 (-5.28%) | 43 |
| 24 Mar 2021 | CNY | 984.9 | 990 | 950.2 | 950.2 | 950.2 | -27.9 (-2.85%) | 42 |
| 23 Mar 2021 | CNY | 965.9 | 985.7 | 965.9 | 978.1 | 978.1 | +16.7 (+1.74%) | 10 |
| 22 Mar 2021 | CNY | 944.3 | 961.4 | 944 | 961.4 | 961.4 | +16.9 (+1.79%) | 69 |
| 19 Mar 2021 | CNY | 934.5 | 956 | 934.5 | 944.5 | 944.5 | -5.2 (-0.55%) | 7 |
| 18 Mar 2021 | CNY | 972.1 | 972.1 | 944.5 | 949.7 | 949.7 | -30 (-3.06%) | 165 |
| 17 Mar 2021 | CNY | 956.6 | 979.7 | 933 | 979.7 | 979.7 | -4.4 (-0.45%) | 109 |
| 16 Mar 2021 | CNY | 977.1 | 990 | 977.1 | 984.1 | 984.1 | +40.8 (+4.33%) | 21 |
| 15 Mar 2021 | CNY | 964 | 964 | 943.3 | 943.3 | 943.3 | +10.3 (+1.10%) | 22 |
| 12 Mar 2021 | CNY | 950 | 950 | 921.5 | 933 | 933 | -21.5 (-2.25%) | 114 |
