| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2021 | CNY | 964 | 964 | 936.8 | 936.8 | 936.8 | -51.7 (-5.23%) | 180 |
| 26 Jan 2021 | CNY | 981.6 | 988.5 | 981.6 | 988.5 | 988.5 | -3 (-0.30%) | 5 |
| 25 Jan 2021 | CNY | 986 | 1,001.4 | 978.6 | 991.5 | 991.5 | +16.4 (+1.68%) | 198 |
| 22 Jan 2021 | CNY | 978.8 | 979.4 | 970.4 | 975.1 | 975.1 | -8.3 (-0.84%) | 15 |
| 21 Jan 2021 | CNY | 992.3 | 992.4 | 982.4 | 983.4 | 983.4 | +3.6 (+0.37%) | 62 |
| 20 Jan 2021 | CNY | 968.6 | 979.8 | 968.6 | 979.8 | 979.8 | +1 (+0.10%) | 5 |
| 19 Jan 2021 | CNY | 987.9 | 987.9 | 976.9 | 978.8 | 978.8 | +14.2 (+1.47%) | 101 |
| 18 Jan 2021 | CNY | 967.6 | 972.2 | 964.6 | 964.6 | 964.6 | -1.1 (-0.11%) | 99 |
| 15 Jan 2021 | CNY | 965.6 | 979.8 | 964.8 | 965.7 | 965.7 | -3.8 (-0.39%) | 43 |
| 14 Jan 2021 | CNY | 984.6 | 1,009.8 | 969.5 | 969.5 | 969.5 | -17.3 (-1.75%) | 130 |
| 13 Jan 2021 | CNY | 971.1 | 986.8 | 971.1 | 986.8 | 986.8 | +10.9 (+1.12%) | 59 |
| 12 Jan 2021 | CNY | 966 | 985 | 965 | 975.9 | 975.9 | +1.8 (+0.18%) | 290 |
| 11 Jan 2021 | CNY | 971 | 1,000.6 | 962 | 974.1 | 974.1 | +9.9 (+1.03%) | 314 |
| 8 Jan 2021 | CNY | 941.4 | 964.2 | 941.3 | 964.2 | 964.2 | +21.9 (+2.32%) | 34 |
| 7 Jan 2021 | CNY | 890.6 | 944.2 | 890.6 | 942.3 | 942.3 | +45.1 (+5.03%) | 160 |
| 6 Jan 2021 | CNY | 894.9 | 897.6 | 885.6 | 897.2 | 897.2 | +0.9 (+0.10%) | 117 |
| 5 Jan 2021 | CNY | 890.2 | 905.4 | 886.3 | 896.3 | 896.3 | +6.4 (+0.72%) | 50 |
| 4 Jan 2021 | CNY | 931 | 935.2 | 885.5 | 889.9 | 889.9 | -63.4 (-6.65%) | 485 |
| 30 Dec 2020 | CNY | 953.7 | 954.9 | 952 | 953.3 | 953.3 | +0.3 (+0.03%) | 160 |
| 29 Dec 2020 | CNY | 942.8 | 956.2 | 942.8 | 953 | 953 | -10.6 (-1.10%) | 144 |
| 28 Dec 2020 | CNY | 1,013.6 | 1,016.2 | 957.2 | 963.6 | 963.6 | -36.1 (-3.61%) | 344 |
| 23 Dec 2020 | CNY | 1,033.4 | 1,049.8001 | 999.7 | 999.7 | 999.7 | -46.7 (-4.46%) | 280 |
| 22 Dec 2020 | CNY | 984.6 | 1,046.4 | 984.6 | 1,046.4 | 1,046.4 | +74.6 (+7.68%) | 322 |
| 21 Dec 2020 | CNY | 959.9 | 971.8 | 920.2 | 971.8 | 971.8 | +11.2 (+1.17%) | 63 |
| 18 Dec 2020 | CNY | 958.1 | 964.9 | 953.6 | 960.6 | 960.6 | -17.9 (-1.83%) | 18 |
| 17 Dec 2020 | CNY | 950.6 | 978.5 | 945.6 | 978.5 | 978.5 | +29.8 (+3.14%) | 176 |
| 16 Dec 2020 | CNY | 881.8 | 950 | 881.8 | 948.7 | 948.7 | +80.9 (+9.32%) | 138 |
| 15 Dec 2020 | CNY | 865.6 | 867.8 | 865.6 | 867.8 | 867.8 | -11.1 (-1.26%) | 75 |
| 14 Dec 2020 | CNY | 871 | 879.7 | 870.5 | 878.9 | 878.9 | +3.2 (+0.37%) | 261 |
| 11 Dec 2020 | CNY | 872.4 | 880.5 | 872.4 | 875.7 | 875.7 | -2 (-0.23%) | 94 |
