| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2020 | CNY | 854 | 877.7 | 847 | 877.7 | 877.7 | +21.2 (+2.48%) | 154 |
| 9 Dec 2020 | CNY | 895.6 | 908.1 | 856.5 | 856.5 | 856.5 | -42.4 (-4.72%) | 41 |
| 8 Dec 2020 | CNY | 890 | 898.9 | 887.2 | 898.9 | 898.9 | +24.8 (+2.84%) | 102 |
| 7 Dec 2020 | CNY | 871.9 | 877.2 | 871.9 | 874.1 | 874.1 | -1.8 (-0.21%) | 9 |
| 4 Dec 2020 | CNY | 876.6 | 879.4 | 875.9 | 875.9 | 875.9 | -10.4 (-1.17%) | 5 |
| 3 Dec 2020 | CNY | 886.8 | 902 | 886.3 | 886.3 | 886.3 | -3.3 (-0.37%) | 129 |
| 2 Dec 2020 | CNY | 876 | 893.7 | 870.6 | 889.6 | 889.6 | -1.9 (-0.21%) | 118 |
| 1 Dec 2020 | CNY | 919 | 919 | 891.5 | 891.5 | 891.5 | -20.4 (-2.24%) | 440 |
| 30 Nov 2020 | CNY | 863.6 | 915 | 863.6 | 911.9 | 911.9 | +45.5 (+5.25%) | 664 |
| 27 Nov 2020 | CNY | 861.7 | 869.8 | 844.6 | 866.4 | 866.4 | -1.6 (-0.18%) | 94 |
| 26 Nov 2020 | CNY | 850.7 | 868 | 850.7 | 868 | 868 | +14.3 (+1.68%) | 155 |
| 25 Nov 2020 | CNY | 814.4 | 855.5 | 814.4 | 853.7 | 853.7 | +38.7 (+4.75%) | 274 |
| 24 Nov 2020 | CNY | 830.4 | 832.9 | 814.7 | 815 | 815 | -0.3 (-0.04%) | 120 |
| 23 Nov 2020 | CNY | 835.4 | 836.8 | 815.3 | 815.3 | 815.3 | -21.1 (-2.52%) | 156 |
| 20 Nov 2020 | CNY | 811.6 | 836.8 | 811.6 | 836.4 | 836.4 | +15.6 (+1.90%) | 180 |
| 19 Nov 2020 | CNY | 793.6 | 829.1 | 793.6 | 820.8 | 820.8 | +41.3 (+5.30%) | 83 |
| 18 Nov 2020 | CNY | 765.6 | 779.5 | 765.6 | 779.5 | 779.5 | +6.8 (+0.88%) | 27 |
| 17 Nov 2020 | CNY | 777 | 777.5 | 768.4 | 772.7 | 772.7 | +11.4 (+1.50%) | 159 |
| 16 Nov 2020 | CNY | 786 | 786 | 748.7 | 761.3 | 761.3 | -23.3 (-2.97%) | 118 |
| 13 Nov 2020 | CNY | 786.6 | 798 | 784.6 | 784.6 | 784.6 | -10.2 (-1.28%) | 19 |
| 12 Nov 2020 | CNY | 800.6 | 806.9 | 791.4 | 794.8 | 794.8 | -3.7 (-0.46%) | 31 |
| 11 Nov 2020 | CNY | 752.4 | 798.5 | 752.4 | 798.5 | 798.5 | +32.9 (+4.30%) | 292 |
| 10 Nov 2020 | CNY | 782.2 | 783.7 | 744.3 | 765.6 | 765.6 | -16.4 (-2.10%) | 571 |
| 9 Nov 2020 | CNY | 894 | 904.6 | 782 | 782 | 782 | -97.9 (-11.13%) | 777 |
| 6 Nov 2020 | CNY | 865 | 879.9 | 849.4 | 879.9 | 879.9 | +24.7 (+2.89%) | 146 |
| 5 Nov 2020 | CNY | 850 | 871.3 | 850 | 855.2 | 855.2 | +13.6 (+1.62%) | 205 |
| 4 Nov 2020 | CNY | 812.1 | 844.4 | 812.1 | 841.6 | 841.6 | +38.2 (+4.75%) | 132 |
| 3 Nov 2020 | CNY | 787.6 | 807.9 | 787.6 | 803.4 | 803.4 | +23.1 (+2.96%) | 162 |
| 2 Nov 2020 | CNY | 792.4 | 814.4 | 780.3 | 780.3 | 780.3 | -19 (-2.38%) | 246 |
| 30 Oct 2020 | CNY | 829.6 | 829.6 | 779 | 799.3 | 799.3 | -47.6 (-5.62%) | 512 |
