| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Oct 2020 | CNY | 884.6 | 918 | 846.9 | 846.9 | 846.9 | -25.8 (-2.96%) | 295 |
| 28 Oct 2020 | CNY | 909.6 | 912.6 | 868.2 | 872.7 | 872.7 | -36.2 (-3.98%) | 127 |
| 27 Oct 2020 | CNY | 876.9 | 913.3 | 875.1 | 908.9 | 908.9 | +50.7 (+5.91%) | 55 |
| 26 Oct 2020 | CNY | 864.7 | 867.8 | 856.1 | 858.2 | 858.2 | +14 (+1.66%) | 235 |
| 23 Oct 2020 | CNY | 848.6 | 859.3 | 844.2 | 844.2 | 844.2 | -7 (-0.82%) | 46 |
| 22 Oct 2020 | CNY | 859.6 | 872.2 | 839.3 | 851.2 | 851.2 | -17.5 (-2.01%) | 96 |
| 21 Oct 2020 | CNY | 893.1 | 896.9 | 860 | 868.7 | 868.7 | -31.8 (-3.53%) | 57 |
| 20 Oct 2020 | CNY | 910 | 912.5 | 890.3 | 900.5 | 900.5 | -19.6 (-2.13%) | 78 |
| 19 Oct 2020 | CNY | 905.9 | 920.1 | 905.9 | 920.1 | 920.1 | -11 (-1.18%) | 33 |
| 16 Oct 2020 | CNY | 915.7 | 931.1 | 915.7 | 931.1 | 931.1 | +32.6 (+3.63%) | 12 |
| 15 Oct 2020 | CNY | 906 | 906 | 866 | 898.5 | 898.5 | -24.6 (-2.66%) | 148 |
| 14 Oct 2020 | CNY | 938.7 | 947.5 | 921.5 | 923.1 | 923.1 | -17.5 (-1.86%) | 61 |
| 13 Oct 2020 | CNY | 922.2 | 942.4 | 922.2 | 940.6 | 940.6 | +17.9 (+1.94%) | 50 |
| 12 Oct 2020 | CNY | 925.3 | 939.6 | 922.7 | 922.7 | 922.7 | -2.3 (-0.25%) | 119 |
| 9 Oct 2020 | CNY | 907.9 | 925 | 905.2 | 925 | 925 | +16.8 (+1.85%) | 4 |
| 8 Oct 2020 | CNY | 913.3 | 919.6 | 908.2 | 908.2 | 908.2 | -2.4 (-0.26%) | 27 |
| 7 Oct 2020 | CNY | 887.6 | 913.2 | 887.6 | 910.6 | 910.6 | +25.6 (+2.89%) | 97 |
| 6 Oct 2020 | CNY | 894.6 | 909.9 | 885 | 885 | 885 | -11.5 (-1.28%) | 49 |
| 5 Oct 2020 | CNY | 879.6 | 896.5 | 878 | 896.5 | 896.5 | +3.8 (+0.43%) | 80 |
| 2 Oct 2020 | CNY | 876.7 | 895.4 | 876.7 | 892.7 | 892.7 | -2.2 (-0.25%) | 28 |
| 1 Oct 2020 | CNY | 873.7 | 894.9 | 873.7 | 894.9 | 894.9 | +20.1 (+2.30%) | 189 |
| 30 Sep 2020 | CNY | 860.8 | 894.5 | 860.8 | 874.8 | 874.8 | +25.4 (+2.99%) | 171 |
| 29 Sep 2020 | CNY | 828.7 | 849.4 | 828.7 | 849.4 | 849.4 | +13.3 (+1.59%) | 13 |
| 28 Sep 2020 | CNY | 838 | 842.7 | 834.1 | 836.1 | 836.1 | +18.5 (+2.26%) | 247 |
| 25 Sep 2020 | CNY | 778.9 | 817.6 | 778.9 | 817.6 | 817.6 | +32.2 (+4.10%) | 216 |
| 24 Sep 2020 | CNY | 780.7 | 792.3 | 773.3 | 785.4 | 785.4 | -2 (-0.25%) | 26 |
| 23 Sep 2020 | CNY | 804.5 | 811.5 | 787.4 | 787.4 | 787.4 | -26.1 (-3.21%) | 102 |
| 22 Sep 2020 | CNY | 788.3 | 813.5 | 788.3 | 813.5 | 813.5 | +29.8 (+3.80%) | 25 |
| 21 Sep 2020 | CNY | 753.8 | 783.7 | 742.9 | 783.7 | 783.7 | +44.4 (+6.01%) | 203 |
| 18 Sep 2020 | CNY | 735.1 | 755.3 | 735.1 | 739.3 | 739.3 | +19.7 (+2.74%) | 136 |
