| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Aug 2020 | CNY | 915.4 | 924.3 | 911.1 | 911.1 | 911.1 | +5.1 (+0.56%) | 39 |
| 5 Aug 2020 | CNY | 920.1 | 921.4 | 906 | 906 | 906 | -4.5 (-0.49%) | 117 |
| 4 Aug 2020 | CNY | 926 | 926 | 902.8 | 910.5 | 910.5 | -16.1 (-1.74%) | 78 |
| 3 Aug 2020 | CNY | 866.3 | 926.6 | 866.3 | 926.6 | 926.6 | +61.1 (+7.06%) | 238 |
| 31 Jul 2020 | CNY | 892.4 | 899.2 | 860.1 | 865.5 | 865.5 | -23.2 (-2.61%) | 261 |
| 30 Jul 2020 | CNY | 899.4 | 899.4 | 860 | 888.7 | 888.7 | -4.3 (-0.48%) | 133 |
| 29 Jul 2020 | CNY | 844.2 | 940 | 844.2 | 893 | 893 | +54.6 (+6.51%) | 1,367 |
| 28 Jul 2020 | CNY | 844.4 | 858.5 | 836.3 | 838.4 | 838.4 | +27.7 (+3.42%) | 254 |
| 27 Jul 2020 | CNY | 794.4 | 810.7 | 794.4 | 810.7 | 810.7 | +8.3 (+1.03%) | 89 |
| 24 Jul 2020 | CNY | 790.5 | 802.4 | 769.6 | 802.4 | 802.4 | 0.0 (0.0%) | 187 |
| 23 Jul 2020 | CNY | 826.4 | 839.5 | 802.4 | 802.4 | 802.4 | -24.2 (-2.93%) | 184 |
| 22 Jul 2020 | CNY | 831.8 | 835.8 | 812.7 | 826.6 | 826.6 | -6.2 (-0.74%) | 41 |
| 21 Jul 2020 | CNY | 886.9 | 894.1 | 832.8 | 832.8 | 832.8 | -48.3 (-5.48%) | 193 |
| 20 Jul 2020 | CNY | 804.4 | 881.9 | 798 | 881.1 | 881.1 | +64.6 (+7.91%) | 201 |
| 17 Jul 2020 | CNY | 804.3 | 821.3 | 798.4 | 816.5 | 816.5 | -0.9 (-0.11%) | 112 |
| 16 Jul 2020 | CNY | 829.3 | 829.9 | 801.9 | 817.4 | 817.4 | -21.7 (-2.59%) | 79 |
| 15 Jul 2020 | CNY | 853 | 861.8 | 827.4 | 839.1 | 839.1 | -6.8 (-0.80%) | 201 |
| 14 Jul 2020 | CNY | 863.4 | 883.4 | 795 | 845.9 | 845.9 | -1.2 (-0.14%) | 490 |
| 13 Jul 2020 | CNY | 920.5 | 940.2 | 844.7 | 847.1 | 847.1 | -63 (-6.92%) | 438 |
| 10 Jul 2020 | CNY | 913.6 | 918 | 901.2 | 910.1 | 910.1 | -15.2 (-1.64%) | 100 |
| 9 Jul 2020 | CNY | 904.3 | 925.3 | 899.4 | 925.3 | 925.3 | +32.2 (+3.61%) | 128 |
| 8 Jul 2020 | CNY | 894.8 | 914.7 | 893.1 | 893.1 | 893.1 | -9.2 (-1.02%) | 78 |
| 7 Jul 2020 | CNY | 871.4 | 919.9 | 844 | 902.3 | 902.3 | +17 (+1.92%) | 282 |
| 6 Jul 2020 | CNY | 915 | 937.5 | 885.3 | 885.3 | 885.3 | -17.7 (-1.96%) | 267 |
| 3 Jul 2020 | CNY | 922.7 | 941.4 | 903 | 903 | 903 | -27.6 (-2.97%) | 156 |
| 2 Jul 2020 | CNY | 905.7 | 930.6 | 904.4 | 930.6 | 930.6 | +46.2 (+5.22%) | 156 |
| 1 Jul 2020 | CNY | 844.3 | 886.5 | 844.3 | 884.4 | 884.4 | +38.1 (+4.50%) | 81 |
| 30 Jun 2020 | CNY | 821.7 | 846.3 | 819.3 | 846.3 | 846.3 | +41.9 (+5.21%) | 25 |
| 29 Jun 2020 | CNY | 801.2 | 811.2 | 781.9 | 804.4 | 804.4 | -19.7 (-2.39%) | 183 |
| 26 Jun 2020 | CNY | 807.5 | 824.1 | 800.9 | 824.1 | 824.1 | +10.2 (+1.25%) | 7 |
