| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2020 | CNY | 794.4 | 815.5 | 784.8 | 813.9 | 813.9 | +19.3 (+2.43%) | 76 |
| 24 Jun 2020 | CNY | 799.4 | 810.6 | 776.1 | 794.6 | 794.6 | -22.9 (-2.80%) | 180 |
| 23 Jun 2020 | CNY | 809.1 | 817.5 | 808.9 | 817.5 | 817.5 | +17.3 (+2.16%) | 212 |
| 22 Jun 2020 | CNY | 774.4 | 807.2 | 774.4 | 800.2 | 800.2 | +13.4 (+1.70%) | 87 |
| 19 Jun 2020 | CNY | 771.8 | 796.9 | 771.8 | 786.8 | 786.8 | +16.8 (+2.18%) | 150 |
| 18 Jun 2020 | CNY | 721.3 | 771.6 | 721.3 | 770 | 770 | +36.5 (+4.98%) | 137 |
| 17 Jun 2020 | CNY | 722.1 | 734.1 | 721.5 | 733.5 | 733.5 | +18.9 (+2.64%) | 740 |
| 16 Jun 2020 | CNY | 714.5 | 729.5 | 703.1 | 714.6 | 714.6 | +11.4 (+1.62%) | 304 |
| 15 Jun 2020 | CNY | 644.5 | 707.9 | 640 | 703.2 | 703.2 | +60 (+9.33%) | 443 |
| 12 Jun 2020 | CNY | 645.6 | 655.1 | 626.4 | 643.2 | 643.2 | +2.7 (+0.42%) | 17 |
| 11 Jun 2020 | CNY | 643.4 | 651.6 | 638.1 | 640.5 | 640.5 | -17 (-2.59%) | 103 |
| 10 Jun 2020 | CNY | 650.9 | 666.8 | 650.9 | 657.5 | 657.5 | -3.8 (-0.57%) | 58 |
| 9 Jun 2020 | CNY | 641.3 | 663.4 | 641.3 | 661.3 | 661.3 | +14.4 (+2.23%) | 31 |
| 8 Jun 2020 | CNY | 649.4 | 649.4 | 631.2 | 646.9 | 646.9 | +1.2 (+0.19%) | 383 |
| 5 Jun 2020 | CNY | 647.1 | 666.4 | 623.4 | 645.7 | 645.7 | -14.1 (-2.14%) | 511 |
| 4 Jun 2020 | CNY | 675.3 | 683.2 | 659.1 | 659.8 | 659.8 | -19.9 (-2.93%) | 237 |
| 3 Jun 2020 | CNY | 701.4 | 704.4 | 677.5 | 679.7 | 679.7 | +10.4 (+1.55%) | 36 |
| 2 Jun 2020 | CNY | 685.5 | 690.4 | 669.3 | 669.3 | 669.3 | -5.8 (-0.86%) | 73 |
| 29 May 2020 | CNY | 668.7 | 689.3 | 661.1 | 675.1 | 675.1 | -11.6 (-1.69%) | 125 |
| 28 May 2020 | CNY | 678.6 | 692.4 | 670 | 686.7 | 686.7 | +8.9 (+1.31%) | 396 |
| 27 May 2020 | CNY | 710.9 | 718.4 | 626.5 | 677.8 | 677.8 | -22.1 (-3.16%) | 1,284 |
| 26 May 2020 | CNY | 780 | 785.4 | 697.3 | 699.9 | 699.9 | -78.9 (-10.13%) | 764 |
| 25 May 2020 | CNY | 763.9 | 782.5 | 763.9 | 778.8 | 778.8 | +22.8 (+3.02%) | 883 |
| 22 May 2020 | CNY | 723.1 | 756 | 723.1 | 756 | 756 | +25.1 (+3.43%) | 384 |
| 21 May 2020 | CNY | 701.7 | 733.6 | 701.7 | 730.9 | 730.9 | +37.7 (+5.44%) | 21 |
| 20 May 2020 | CNY | 696 | 706.5 | 688.9 | 693.2 | 693.2 | +6.1 (+0.89%) | 150 |
| 19 May 2020 | CNY | 681.6 | 687.1 | 664.8 | 687.1 | 687.1 | +7.9 (+1.16%) | 354 |
| 18 May 2020 | CNY | 708.9 | 726.9 | 674.4 | 679.2 | 679.2 | -33.5 (-4.70%) | 596 |
| 15 May 2020 | CNY | 695 | 714.2 | 695 | 712.7 | 712.7 | +19.7 (+2.84%) | 120 |
| 14 May 2020 | CNY | 692.2 | 704.9 | 686.5 | 693 | 693 | +12.6 (+1.85%) | 105 |
