| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 May 2020 | CNY | 678.6 | 703.5 | 663.3 | 680.4 | 680.4 | -13.1 (-1.89%) | 94 |
| 12 May 2020 | CNY | 697.7 | 708 | 684.8 | 693.5 | 693.5 | +12.1 (+1.78%) | 873 |
| 11 May 2020 | CNY | 661.4 | 681.4 | 650.1 | 681.4 | 681.4 | +27.2 (+4.16%) | 84 |
| 8 May 2020 | CNY | 670.9 | 670.9 | 645.1 | 654.2 | 654.2 | -20.7 (-3.07%) | 277 |
| 7 May 2020 | CNY | 687.6 | 687.6 | 666.1 | 674.9 | 674.9 | -5.8 (-0.85%) | 117 |
| 6 May 2020 | CNY | 642.6 | 680.7 | 620 | 680.7 | 680.7 | +35.9 (+5.57%) | 646 |
| 5 May 2020 | CNY | 612 | 647.2 | 606.7 | 644.8 | 644.8 | +44.5 (+7.41%) | 357 |
| 4 May 2020 | CNY | 560 | 600.3 | 543.1 | 600.3 | 600.3 | +26.6 (+4.64%) | 767 |
| 30 Apr 2020 | CNY | 592.9 | 592.9 | 573.7 | 573.7 | 573.7 | -17.7 (-2.99%) | 112 |
| 29 Apr 2020 | CNY | 592.3 | 594 | 574.3 | 591.4 | 591.4 | +16 (+2.78%) | 55 |
| 28 Apr 2020 | CNY | 577.8 | 594.8 | 575.4 | 575.4 | 575.4 | -1.4 (-0.24%) | 248 |
| 27 Apr 2020 | CNY | 604.4 | 614.9 | 576.8 | 576.8 | 576.8 | -15.4 (-2.60%) | 521 |
| 24 Apr 2020 | CNY | 564 | 601.3 | 564 | 592.2 | 592.2 | +18.5 (+3.22%) | 62 |
| 23 Apr 2020 | CNY | 573.8 | 590.4 | 571.7 | 573.7 | 573.7 | -6.6 (-1.14%) | 69 |
| 22 Apr 2020 | CNY | 542.4 | 581.5 | 542.4 | 580.3 | 580.3 | +28.1 (+5.09%) | 845 |
| 21 Apr 2020 | CNY | 593.1 | 607.4 | 520.9 | 552.2 | 552.2 | -22.1 (-3.85%) | 2,008 |
| 20 Apr 2020 | CNY | 547 | 582 | 533 | 574.3 | 574.3 | +59.9 (+11.64%) | 536 |
| 17 Apr 2020 | CNY | 490 | 532.8 | 488.4 | 514.4 | 514.4 | +29.4 (+6.06%) | 440 |
| 16 Apr 2020 | CNY | 457.9 | 486.5 | 457.9 | 485 | 485 | +30.25 (+6.65%) | 356 |
| 15 Apr 2020 | CNY | 452.65 | 454.75 | 440.5 | 454.75 | 454.75 | -1.65 (-0.36%) | 738 |
| 14 Apr 2020 | CNY | 419.45 | 456.4 | 414 | 456.4 | 456.4 | +57.25 (+14.34%) | 399 |
| 9 Apr 2020 | CNY | 383.9 | 399.15 | 377 | 399.15 | 399.15 | +17.7 (+4.64%) | 452 |
| 8 Apr 2020 | CNY | 347.55 | 381.45 | 346 | 381.45 | 381.45 | +27.8 (+7.86%) | 563 |
| 7 Apr 2020 | CNY | 360.6 | 377.45 | 347.95 | 353.65 | 353.65 | +0.65 (+0.18%) | 604 |
| 6 Apr 2020 | CNY | 345 | 353 | 342.75 | 353 | 353 | +29.65 (+9.17%) | 388 |
| 3 Apr 2020 | CNY | 318.05 | 330 | 318.05 | 323.35 | 323.35 | +4 (+1.25%) | 401 |
| 2 Apr 2020 | CNY | 336 | 347.35 | 319 | 319.35 | 319.35 | -38.45 (-10.75%) | 1,329 |
| 1 Apr 2020 | CNY | 370.1 | 376 | 357.8 | 357.8 | 357.8 | -29.75 (-7.68%) | 186 |
| 31 Mar 2020 | CNY | 387.85 | 407 | 387.55 | 387.55 | 387.55 | -2.05 (-0.53%) | 268 |
| 30 Mar 2020 | CNY | 378.8 | 390.1 | 365 | 389.6 | 389.6 | +8.9 (+2.34%) | 218 |
