| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Mar 2020 | CNY | 396.85 | 400.5 | 378.9 | 380.7 | 380.7 | -28.75 (-7.02%) | 81 |
| 26 Mar 2020 | CNY | 410 | 417.3 | 394.7 | 409.45 | 409.45 | -1.9 (-0.46%) | 111 |
| 25 Mar 2020 | CNY | 396.1 | 433.95 | 390 | 411.35 | 411.35 | +16.35 (+4.14%) | 325 |
| 24 Mar 2020 | CNY | 362 | 399.95 | 362 | 395 | 395 | +43.8 (+12.47%) | 428 |
| 23 Mar 2020 | CNY | 320.6 | 351.2 | 305 | 351.2 | 351.2 | +18.65 (+5.61%) | 586 |
| 20 Mar 2020 | CNY | 311.35 | 345.95 | 311.35 | 332.55 | 332.55 | +15.35 (+4.84%) | 269 |
| 19 Mar 2020 | CNY | 308 | 317.2 | 302 | 317.2 | 317.2 | +8.1 (+2.62%) | 59 |
| 18 Mar 2020 | CNY | 302 | 326.2 | 301.2 | 309.1 | 309.1 | +14.5 (+4.92%) | 80 |
| 17 Mar 2020 | CNY | 310.95 | 319 | 294.6 | 294.6 | 294.6 | +4.7 (+1.62%) | 90 |
| 16 Mar 2020 | CNY | 334.05 | 334.05 | 289.9 | 289.9 | 289.9 | -61.65 (-17.54%) | 294 |
| 13 Mar 2020 | CNY | 338.05 | 366.9 | 331.2 | 351.55 | 351.55 | +23 (+7.00%) | 303 |
| 12 Mar 2020 | CNY | 352.05 | 354.85 | 328.4 | 328.55 | 328.55 | -30.9 (-8.60%) | 807 |
| 11 Mar 2020 | CNY | 380.3 | 392.2 | 359.45 | 359.45 | 359.45 | -24.65 (-6.42%) | 68 |
| 10 Mar 2020 | CNY | 388.1 | 402.95 | 382.1 | 384.1 | 384.1 | +16.75 (+4.56%) | 428 |
| 9 Mar 2020 | CNY | 376 | 388.25 | 363.35 | 367.35 | 367.35 | -42.95 (-10.47%) | 442 |
| 6 Mar 2020 | CNY | 437 | 438.05 | 410.3 | 410.3 | 410.3 | -32.85 (-7.41%) | 668 |
| 5 Mar 2020 | CNY | 458.75 | 458.75 | 443.15 | 443.15 | 443.15 | -7.5 (-1.66%) | 54 |
| 4 Mar 2020 | CNY | 431.8 | 450.65 | 431.8 | 450.65 | 450.65 | +21.5 (+5.01%) | 38 |
| 3 Mar 2020 | CNY | 439.95 | 453.45 | 429.15 | 429.15 | 429.15 | +0.35 (+0.08%) | 751 |
| 2 Mar 2020 | CNY | 427.6 | 447.95 | 415 | 428.8 | 428.8 | +21.45 (+5.27%) | 388 |
| 28 Feb 2020 | CNY | 379.9 | 417.75 | 366 | 407.35 | 407.35 | -2 (-0.49%) | 593 |
| 27 Feb 2020 | CNY | 420 | 421.9 | 401.7 | 409.35 | 409.35 | -16.7 (-3.92%) | 294 |
| 26 Feb 2020 | CNY | 426 | 442 | 413.15 | 426.05 | 426.05 | -0.3 (-0.07%) | 1,224 |
| 25 Feb 2020 | CNY | 457.55 | 466.7 | 424.05 | 426.35 | 426.35 | -26.45 (-5.84%) | 504 |
| 24 Feb 2020 | CNY | 467.15 | 467.15 | 444 | 452.8 | 452.8 | -27.25 (-5.68%) | 1,192 |
| 21 Feb 2020 | CNY | 490.55 | 493.5 | 473.5 | 480.05 | 480.05 | -15.4 (-3.11%) | 71 |
| 20 Feb 2020 | CNY | 500.2 | 504.5 | 477.8 | 495.45 | 495.45 | -5.85 (-1.17%) | 104 |
| 19 Feb 2020 | CNY | 495.2 | 505.6 | 494.9 | 501.3 | 501.3 | +4.2 (+0.84%) | 208 |
| 18 Feb 2020 | CNY | 488.95 | 506.3 | 481.05 | 497.1 | 497.1 | -0.7 (-0.14%) | 667 |
| 17 Feb 2020 | CNY | 495 | 498.8 | 489 | 497.8 | 497.8 | -0.8 (-0.16%) | 127 |
