| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Aug 2022 | CNY | 61.46 | 63.36 | 60.61 | 62.05 | 62.05 | +0.35 (+0.57%) | 1,507,685 |
| 29 Aug 2022 | CNY | 60.96 | 62.57 | 60.06 | 61.7 | 61.7 | -1.1 (-1.75%) | 1,212,822 |
| 26 Aug 2022 | CNY | 61.98 | 64.38 | 61.25 | 62.8 | 62.8 | 0.0 (0.0%) | 2,036,039 |
| 25 Aug 2022 | CNY | 65.5 | 65.7 | 61.9 | 62.8 | 62.8 | -4.4 (-6.55%) | 2,528,590 |
| 24 Aug 2022 | CNY | 67 | 69.59 | 66.72 | 67.2 | 67.2 | +0.3 (+0.45%) | 2,603,277 |
| 23 Aug 2022 | CNY | 70 | 70.45 | 66.66 | 66.9 | 66.9 | -1.12 (-1.65%) | 1,937,646 |
| 22 Aug 2022 | CNY | 67.68 | 69.22 | 66.9 | 68.02 | 68.02 | -1.75 (-2.51%) | 2,417,672 |
| 19 Aug 2022 | CNY | 72.12 | 74.56 | 69.77 | 69.77 | 69.77 | -4.67 (-6.27%) | 3,130,339 |
| 18 Aug 2022 | CNY | 78.34 | 78.44 | 73.9 | 74.44 | 74.44 | -3.55 (-4.55%) | 3,552,656 |
| 17 Aug 2022 | CNY | 77.08 | 79.08 | 75.51 | 77.99 | 77.99 | -1.01 (-1.28%) | 3,586,011 |
| 16 Aug 2022 | CNY | 80.16 | 83.5 | 77.75 | 79 | 79 | -3.6 (-4.36%) | 5,074,608 |
| 15 Aug 2022 | CNY | 84.87 | 91 | 82.6 | 82.6 | 82.6 | -19.12 (-18.80%) | 6,114,564 |
| 12 Aug 2022 | CNY | 74.5 | 119.2 | 74 | 101.72 | 101.72 | +101.284 (+23230.28%) | 7,975,833 |
| 11 Aug 2022 | CNY | 0.436 | 0.436 | 0.436 | 0.436 | 0.436 | 0.0 (0.0%) | 0 |
| 10 Aug 2022 | CNY | 0.436 | 0.436 | 0.436 | 0.436 | 0.436 | -0.004 (-0.91%) | 0 |
| 9 Aug 2022 | CNY | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 0 |
| 8 Aug 2022 | CNY | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 0 |
| 5 Aug 2022 | CNY | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | -0.002 (-0.45%) | 0 |
| 4 Aug 2022 | CNY | 0.442 | 0.442 | 0.442 | 0.442 | 0.442 | -0.004 (-0.90%) | 0 |
| 3 Aug 2022 | CNY | 0.446 | 0.446 | 0.446 | 0.446 | 0.446 | +0.008 (+1.83%) | 0 |
| 2 Aug 2022 | CNY | 0.438 | 0.438 | 0.438 | 0.438 | 0.438 | -0.004 (-0.90%) | 0 |
| 1 Aug 2022 | CNY | 0.442 | 0.442 | 0.442 | 0.442 | 0.442 | -0.012 (-2.64%) | 0 |
| 29 Jul 2022 | CNY | 0.454 | 0.454 | 0.454 | 0.454 | 0.454 | -0.002 (-0.44%) | 0 |
| 28 Jul 2022 | CNY | 0.456 | 0.456 | 0.456 | 0.456 | 0.456 | 0.0 (0.0%) | 0 |
| 27 Jul 2022 | CNY | 0.46 | 0.46 | 0.456 | 0.456 | 0.456 | 0.0 (0.0%) | 20,000 |
| 26 Jul 2022 | CNY | 0.456 | 0.456 | 0.456 | 0.456 | 0.456 | 0.0 (0.0%) | 0 |
| 25 Jul 2022 | CNY | 0.456 | 0.456 | 0.456 | 0.456 | 0.456 | +0.012 (+2.70%) | 0 |
| 22 Jul 2022 | CNY | 0.444 | 0.444 | 0.444 | 0.444 | 0.444 | +0.004 (+0.91%) | 0 |
| 21 Jul 2022 | CNY | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 0 |
| 20 Jul 2022 | CNY | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | -0.004 (-0.90%) | 0 |
