Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2022 | CNY | 0.444 | 0.444 | 0.444 | 0.444 | 0.444 | -0.006 (-1.33%) | 0 |
18 Jul 2022 | CNY | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
15 Jul 2022 | CNY | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | +0.002 (+0.45%) | 0 |
14 Jul 2022 | CNY | 0.448 | 0.448 | 0.448 | 0.448 | 0.448 | -0.002 (-0.44%) | 0 |
13 Jul 2022 | CNY | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
12 Jul 2022 | CNY | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | +0.006 (+1.35%) | 0 |
11 Jul 2022 | CNY | 0.444 | 0.444 | 0.444 | 0.444 | 0.444 | -0.004 (-0.89%) | 0 |
8 Jul 2022 | CNY | 0.448 | 0.448 | 0.448 | 0.448 | 0.448 | +0.008 (+1.82%) | 0 |
7 Jul 2022 | CNY | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 0 |
6 Jul 2022 | CNY | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 0 |
5 Jul 2022 | CNY | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | +0.008 (+1.85%) | 0 |
4 Jul 2022 | CNY | 0.432 | 0.432 | 0.432 | 0.432 | 0.432 | +0.002 (+0.47%) | 0 |
1 Jul 2022 | CNY | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | -0.008 (-1.83%) | 0 |
30 Jun 2022 | CNY | 0.438 | 0.438 | 0.438 | 0.438 | 0.438 | -0.03 (-6.41%) | 0 |
29 Jun 2022 | CNY | 0.468 | 0.468 | 0.468 | 0.468 | 0.468 | +0.004 (+0.86%) | 0 |
28 Jun 2022 | CNY | 0.464 | 0.464 | 0.464 | 0.464 | 0.464 | 0.0 (0.0%) | 0 |
27 Jun 2022 | CNY | 0.464 | 0.464 | 0.464 | 0.464 | 0.464 | +0.004 (+0.87%) | 0 |
24 Jun 2022 | CNY | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | -0.002 (-0.43%) | 0 |
23 Jun 2022 | CNY | 0.462 | 0.462 | 0.462 | 0.462 | 0.462 | -0.006 (-1.28%) | 0 |
22 Jun 2022 | CNY | 0.468 | 0.468 | 0.468 | 0.468 | 0.468 | 0.0 (0.0%) | 0 |
21 Jun 2022 | CNY | 0.468 | 0.468 | 0.468 | 0.468 | 0.468 | +0.004 (+0.86%) | 0 |
20 Jun 2022 | CNY | 0.464 | 0.464 | 0.464 | 0.464 | 0.464 | 0.0 (0.0%) | 0 |
17 Jun 2022 | CNY | 0.464 | 0.464 | 0.464 | 0.464 | 0.464 | +0.006 (+1.31%) | 0 |
16 Jun 2022 | CNY | 0.47 | 0.47 | 0.458 | 0.458 | 0.458 | -0.014 (-2.97%) | 0 |
15 Jun 2022 | CNY | 0.472 | 0.472 | 0.472 | 0.472 | 0.472 | +0.006 (+1.29%) | 0 |
14 Jun 2022 | CNY | 0.466 | 0.466 | 0.466 | 0.466 | 0.466 | -0.004 (-0.85%) | 0 |
13 Jun 2022 | CNY | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | -0.002 (-0.42%) | 0 |
10 Jun 2022 | CNY | 0.472 | 0.472 | 0.472 | 0.472 | 0.472 | +0.004 (+0.85%) | 0 |
9 Jun 2022 | CNY | 0.468 | 0.468 | 0.468 | 0.468 | 0.468 | 0.0 (0.0%) | 0 |
8 Jun 2022 | CNY | 0.468 | 0.468 | 0.468 | 0.468 | 0.468 | -0.004 (-0.85%) | 0 |