Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jun 2022 | CNY | 0.472 | 0.472 | 0.472 | 0.472 | 0.472 | +0.002 (+0.43%) | 0 |
6 Jun 2022 | CNY | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | +0.01 (+2.17%) | 0 |
3 Jun 2022 | CNY | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | -0.01 (-2.13%) | 0 |
2 Jun 2022 | CNY | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | +0.008 (+1.73%) | 0 |
1 Jun 2022 | CNY | 0.462 | 0.462 | 0.462 | 0.462 | 0.462 | +0.004 (+0.87%) | 0 |
31 May 2022 | CNY | 0.458 | 0.458 | 0.458 | 0.458 | 0.458 | +0.004 (+0.88%) | 0 |
30 May 2022 | CNY | 0.454 | 0.454 | 0.454 | 0.454 | 0.454 | +0.002 (+0.44%) | 0 |
27 May 2022 | CNY | 0.452 | 0.452 | 0.452 | 0.452 | 0.452 | +0.004 (+0.89%) | 0 |
26 May 2022 | CNY | 0.448 | 0.448 | 0.448 | 0.448 | 0.448 | -0.002 (-0.44%) | 0 |
25 May 2022 | CNY | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
24 May 2022 | CNY | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -0.006 (-1.32%) | 0 |
23 May 2022 | CNY | 0.456 | 0.456 | 0.456 | 0.456 | 0.456 | +0.002 (+0.44%) | 0 |
20 May 2022 | CNY | 0.454 | 0.454 | 0.454 | 0.454 | 0.454 | +0.002 (+0.44%) | 0 |
19 May 2022 | CNY | 0.452 | 0.452 | 0.452 | 0.452 | 0.452 | 0.0 (0.0%) | 0 |
18 May 2022 | CNY | 0.452 | 0.452 | 0.452 | 0.452 | 0.452 | -0.002 (-0.44%) | 0 |
17 May 2022 | CNY | 0.454 | 0.454 | 0.454 | 0.454 | 0.454 | -0.002 (-0.44%) | 0 |
16 May 2022 | CNY | 0.456 | 0.456 | 0.456 | 0.456 | 0.456 | -0.002 (-0.44%) | 0 |
13 May 2022 | CNY | 0.458 | 0.458 | 0.458 | 0.458 | 0.458 | +0.01 (+2.23%) | 0 |
12 May 2022 | CNY | 0.448 | 0.448 | 0.448 | 0.448 | 0.448 | -0.004 (-0.88%) | 0 |
11 May 2022 | CNY | 0.452 | 0.452 | 0.452 | 0.452 | 0.452 | 0.0 (0.0%) | 0 |
10 May 2022 | CNY | 0.452 | 0.452 | 0.452 | 0.452 | 0.452 | -0.002 (-0.44%) | 0 |
9 May 2022 | CNY | 0.454 | 0.454 | 0.454 | 0.454 | 0.454 | -0.006 (-1.30%) | 0 |
6 May 2022 | CNY | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | -0.002 (-0.43%) | 0 |
5 May 2022 | CNY | 0.462 | 0.462 | 0.462 | 0.462 | 0.462 | -0.002 (-0.43%) | 0 |
4 May 2022 | CNY | 0.464 | 0.464 | 0.464 | 0.464 | 0.464 | -0.008 (-1.69%) | 0 |
3 May 2022 | CNY | 0.472 | 0.472 | 0.472 | 0.472 | 0.472 | +0.01 (+2.16%) | 0 |
2 May 2022 | CNY | 0.462 | 0.462 | 0.462 | 0.462 | 0.462 | -0.002 (-0.43%) | 0 |
29 Apr 2022 | CNY | 0.464 | 0.464 | 0.464 | 0.464 | 0.464 | +0.006 (+1.31%) | 0 |
28 Apr 2022 | CNY | 0.458 | 0.458 | 0.458 | 0.458 | 0.458 | +0.008 (+1.78%) | 0 |
27 Apr 2022 | CNY | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | +0.002 (+0.45%) | 0 |