Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2022 | CNY | 0.448 | 0.448 | 0.448 | 0.448 | 0.448 | +0.004 (+0.90%) | 0 |
25 Apr 2022 | CNY | 0.444 | 0.444 | 0.444 | 0.444 | 0.444 | -0.012 (-2.63%) | 0 |
22 Apr 2022 | CNY | 0.456 | 0.456 | 0.456 | 0.456 | 0.456 | +0.002 (+0.44%) | 0 |
21 Apr 2022 | CNY | 0.454 | 0.454 | 0.454 | 0.454 | 0.454 | -0.01 (-2.16%) | 0 |
20 Apr 2022 | CNY | 0.464 | 0.464 | 0.464 | 0.464 | 0.464 | -0.006 (-1.28%) | 0 |
19 Apr 2022 | CNY | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | +0.006 (+1.29%) | 0 |
14 Apr 2022 | CNY | 0.464 | 0.464 | 0.464 | 0.464 | 0.464 | +0.002 (+0.43%) | 0 |
13 Apr 2022 | CNY | 0.462 | 0.462 | 0.462 | 0.462 | 0.462 | -0.002 (-0.43%) | 0 |
12 Apr 2022 | CNY | 0.464 | 0.464 | 0.464 | 0.464 | 0.464 | -0.018 (-3.73%) | 0 |
11 Apr 2022 | CNY | 0.482 | 0.482 | 0.482 | 0.482 | 0.482 | +0.016 (+3.43%) | 200 |
8 Apr 2022 | CNY | 0.466 | 0.466 | 0.466 | 0.466 | 0.466 | 0.0 (0.0%) | 0 |
7 Apr 2022 | CNY | 0.466 | 0.466 | 0.466 | 0.466 | 0.466 | +0.002 (+0.43%) | 0 |
6 Apr 2022 | CNY | 0.464 | 0.464 | 0.464 | 0.464 | 0.464 | +0.006 (+1.31%) | 0 |
5 Apr 2022 | CNY | 0.458 | 0.458 | 0.458 | 0.458 | 0.458 | -0.002 (-0.43%) | 0 |
4 Apr 2022 | CNY | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | +0.008 (+1.77%) | 0 |
1 Apr 2022 | CNY | 0.452 | 0.452 | 0.452 | 0.452 | 0.452 | +0.002 (+0.44%) | 0 |
31 Mar 2022 | CNY | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -0.01 (-2.17%) | 0 |
23 Mar 2022 | CNY | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 0 |
22 Mar 2022 | CNY | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | +0.006 (+1.32%) | 0 |
21 Mar 2022 | CNY | 0.454 | 0.454 | 0.454 | 0.454 | 0.454 | -0.006 (-1.30%) | 0 |
18 Mar 2022 | CNY | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | +0.006 (+1.32%) | 0 |
17 Mar 2022 | CNY | 0.442 | 0.454 | 0.442 | 0.454 | 0.454 | +0.026 (+6.07%) | 5,000 |
16 Mar 2022 | CNY | 0.428 | 0.428 | 0.428 | 0.428 | 0.428 | +0.004 (+0.94%) | 0 |
15 Mar 2022 | CNY | 0.424 | 0.424 | 0.424 | 0.424 | 0.424 | -0.022 (-4.93%) | 0 |
14 Mar 2022 | CNY | 0.446 | 0.446 | 0.446 | 0.446 | 0.446 | -0.012 (-2.62%) | 0 |
11 Mar 2022 | CNY | 0.458 | 0.458 | 0.458 | 0.458 | 0.458 | -0.004 (-0.87%) | 0 |
10 Mar 2022 | CNY | 0.462 | 0.462 | 0.462 | 0.462 | 0.462 | -0.018 (-3.75%) | 0 |
22 Feb 2022 | CNY | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | -0.002 (-0.41%) | 6,000 |
14 Feb 2022 | CNY | 0.48 | 0.482 | 0.48 | 0.482 | 0.482 | +0.042 (+9.55%) | 1,845 |
29 Nov 2021 | CNY | 0.442 | 0.442 | 0.44 | 0.44 | 0.44 | +0.002 (+0.46%) | 1,756 |