Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Apr 2023 | CNY | 25.35 | 25.8 | 25 | 25.55 | 25.55 | +0.15 (+0.59%) | 4,402,915 |
4 Apr 2023 | CNY | 26 | 26.07 | 25.35 | 25.4 | 25.4 | -1.09 (-4.11%) | 7,176,870 |
3 Apr 2023 | CNY | 27.2 | 27.43 | 26.2 | 26.49 | 26.49 | 0.0 (0.0%) | 7,236,886 |
31 Mar 2023 | CNY | 26.68 | 26.98 | 26 | 26.49 | 26.49 | -1.11 (-4.02%) | 9,042,228 |
30 Mar 2023 | CNY | 26.5 | 29.4 | 25.8 | 27.6 | 27.6 | -0.7 (-2.47%) | 12,226,934 |
29 Mar 2023 | CNY | 30.01 | 30.98 | 27.99 | 28.3 | 28.3 | 0.0 (0.0%) | 15,299,634 |