| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Dec 2023 | CNY | 45.2 | 46.65 | 45.2 | 46.44 | 46.44 | +0.75 (+1.64%) | 2,894,963 |
| 28 Dec 2023 | CNY | 45.17 | 46.45 | 45.17 | 45.69 | 45.69 | +0.13 (+0.29%) | 3,773,548 |
| 27 Dec 2023 | CNY | 44.5 | 45.98 | 43.9 | 45.56 | 45.56 | +1.37 (+3.10%) | 4,412,236 |
| 26 Dec 2023 | CNY | 45.15 | 45.51 | 44.1 | 44.19 | 44.19 | -1.11 (-2.45%) | 3,215,038 |
| 25 Dec 2023 | CNY | 45.92 | 47.03 | 45.08 | 45.3 | 45.3 | -1.31 (-2.81%) | 4,019,376 |
| 22 Dec 2023 | CNY | 47.76 | 49.27 | 45.88 | 46.61 | 46.61 | -1.53 (-3.18%) | 6,443,256 |
| 21 Dec 2023 | CNY | 47 | 49.37 | 46.81 | 48.14 | 48.14 | +0.54 (+1.13%) | 5,869,701 |
| 20 Dec 2023 | CNY | 47.99 | 50.88 | 47.4 | 47.6 | 47.6 | -0.87 (-1.79%) | 6,673,771 |
| 19 Dec 2023 | CNY | 47.02 | 49.66 | 46.98 | 48.47 | 48.47 | +1.47 (+3.13%) | 6,976,568 |
| 18 Dec 2023 | CNY | 48.81 | 50 | 46.8 | 47 | 47 | -2.63 (-5.30%) | 6,725,505 |
| 15 Dec 2023 | CNY | 53.23 | 56.16 | 49.5 | 49.63 | 49.63 | -4.87 (-8.94%) | 9,615,782 |
| 14 Dec 2023 | CNY | 60.5 | 61.5 | 54.5 | 54.5 | 54.5 | -4.72 (-7.97%) | 10,992,324 |
| 13 Dec 2023 | CNY | 58 | 66.2 | 56 | 59.22 | 59.22 | 0.0 (0.0%) | 14,575,842 |
