| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Aug 2024 | CNY | 54.1 | 55 | 53.68 | 54.5 | 54.5 | +0.52 (+0.96%) | 1,050,100 |
| 13 Aug 2024 | CNY | 53.26 | 53.99 | 52.8 | 53.98 | 53.98 | +0.67 (+1.26%) | 731,000 |
| 12 Aug 2024 | CNY | 52.99 | 54.66 | 51.87 | 53.31 | 53.31 | -0.18 (-0.34%) | 1,089,000 |
| 9 Aug 2024 | CNY | 52.8 | 54.29 | 52.77 | 53.49 | 53.49 | +0.98 (+1.87%) | 1,211,300 |
| 8 Aug 2024 | CNY | 54 | 54.2 | 52 | 52.51 | 52.51 | -1.79 (-3.30%) | 1,174,400 |
| 7 Aug 2024 | CNY | 52.95 | 55.16 | 52.83 | 54.3 | 54.3 | +1.2 (+2.26%) | 1,441,900 |
| 6 Aug 2024 | CNY | 53.1 | 54.3 | 52.63 | 53.1 | 53.1 | +0.49 (+0.93%) | 1,012,400 |
| 5 Aug 2024 | CNY | 54.9 | 55.32 | 52.56 | 52.61 | 52.61 | -3.23 (-5.78%) | 1,456,372 |
| 2 Aug 2024 | CNY | 58.56 | 58.8 | 55.79 | 55.84 | 55.84 | -3.31 (-5.60%) | 2,040,800 |
| 1 Aug 2024 | CNY | 60.59 | 60.68 | 59.11 | 59.15 | 59.15 | -0.51 (-0.85%) | 1,588,800 |
| 31 Jul 2024 | CNY | 58.19 | 59.88 | 57.6 | 59.66 | 59.66 | +1.19 (+2.04%) | 1,680,003 |
| 30 Jul 2024 | CNY | 59.02 | 59.75 | 57.62 | 58.47 | 58.47 | -0.68 (-1.15%) | 1,348,300 |
| 29 Jul 2024 | CNY | 59.87 | 61.89 | 59.04 | 59.15 | 59.15 | -1.06 (-1.76%) | 1,681,900 |
| 26 Jul 2024 | CNY | 58.21 | 60.81 | 57.71 | 60.21 | 60.21 | +1.1 (+1.86%) | 2,171,249 |
| 25 Jul 2024 | CNY | 59.8 | 60.88 | 57.63 | 59.11 | 59.11 | +0.54 (+0.92%) | 1,906,300 |
| 24 Jul 2024 | CNY | 60.58 | 61.8 | 58.56 | 58.57 | 58.57 | -1.81 (-3.00%) | 2,089,449 |
| 23 Jul 2024 | CNY | 61.4 | 62.16 | 59.57 | 60.38 | 60.38 | -0.34 (-0.56%) | 1,986,452 |
| 22 Jul 2024 | CNY | 58.94 | 61.5 | 58.94 | 60.72 | 60.72 | +1.04 (+1.74%) | 1,695,926 |
| 19 Jul 2024 | CNY | 58.05 | 61.11 | 58.05 | 59.68 | 59.68 | +0.86 (+1.46%) | 1,711,800 |
| 18 Jul 2024 | CNY | 58.5 | 59 | 56.88 | 58.82 | 58.82 | -1.07 (-1.79%) | 1,785,400 |
| 17 Jul 2024 | CNY | 63.14 | 63.58 | 59.78 | 59.89 | 59.89 | -3.66 (-5.76%) | 2,475,749 |
| 16 Jul 2024 | CNY | 61.55 | 64.98 | 61.23 | 63.55 | 63.55 | +2.58 (+4.23%) | 2,969,467 |
| 15 Jul 2024 | CNY | 62.1 | 62.33 | 60.5 | 60.97 | 60.97 | -1.73 (-2.76%) | 1,916,712 |
| 12 Jul 2024 | CNY | 65.7 | 65.74 | 62.66 | 62.7 | 62.7 | -4.35 (-6.49%) | 2,980,664 |
| 11 Jul 2024 | CNY | 67 | 67.6 | 64.08 | 67.05 | 67.05 | +1.45 (+2.21%) | 3,211,884 |
| 10 Jul 2024 | CNY | 68.58 | 68.74 | 65 | 65.6 | 65.6 | -4.76 (-6.77%) | 3,532,375 |
| 9 Jul 2024 | CNY | 63.78 | 71.88 | 63.5 | 70.36 | 70.36 | +4.91 (+7.50%) | 4,315,064 |
| 8 Jul 2024 | CNY | 64.01 | 66.87 | 62.37 | 65.45 | 65.45 | +1.45 (+2.27%) | 3,463,864 |
| 5 Jul 2024 | CNY | 65 | 65.89 | 62.5 | 64 | 64 | -2 (-3.03%) | 2,692,515 |
| 4 Jul 2024 | CNY | 72.95 | 72.95 | 65.1 | 66 | 66 | -2.8 (-4.07%) | 3,339,812 |
