| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jul 2024 | CNY | 75.15 | 75.58 | 68.2 | 68.8 | 68.8 | -8.98 (-11.55%) | 4,411,011 |
| 2 Jul 2024 | CNY | 78.63 | 81 | 73.34 | 77.78 | 77.78 | -3.79 (-4.65%) | 5,389,934 |
| 1 Jul 2024 | CNY | 87.66 | 89.18 | 79.15 | 81.57 | 81.57 | -3.43 (-4.04%) | 5,484,261 |
| 28 Jun 2024 | CNY | 72.95 | 87.79 | 72.85 | 85 | 85 | +11.02 (+14.90%) | 6,174,925 |
| 27 Jun 2024 | CNY | 66.22 | 80.38 | 66 | 73.98 | 73.98 | +6.58 (+9.76%) | 5,023,079 |
| 26 Jun 2024 | CNY | 67.21 | 67.88 | 64.05 | 67.4 | 67.4 | -2.46 (-3.52%) | 3,667,541 |
| 25 Jun 2024 | CNY | 66.6 | 72.98 | 63.88 | 69.86 | 69.86 | +3.26 (+4.89%) | 5,179,690 |
| 24 Jun 2024 | CNY | 62.14 | 73 | 62.14 | 66.6 | 66.6 | +4.6 (+7.42%) | 5,343,898 |
| 21 Jun 2024 | CNY | 66.2 | 67.5 | 61.25 | 62 | 62 | -7.99 (-11.42%) | 4,731,429 |
| 20 Jun 2024 | CNY | 61.77 | 73.97 | 61.77 | 69.99 | 69.99 | +6.98 (+11.08%) | 5,953,558 |
| 19 Jun 2024 | CNY | 62.87 | 68.6 | 60.91 | 63.01 | 63.01 | -1.48 (-2.29%) | 6,180,802 |
| 18 Jun 2024 | CNY | 58 | 65.9 | 57.5 | 64.49 | 64.49 | +9.57 (+17.43%) | 6,498,345 |
| 17 Jun 2024 | CNY | 51.59 | 57.8 | 51 | 54.92 | 54.92 | +2.72 (+5.21%) | 3,651,400 |
| 14 Jun 2024 | CNY | 50.3 | 52.22 | 49.49 | 52.2 | 52.2 | +1.84 (+3.65%) | 2,317,502 |
| 13 Jun 2024 | CNY | 48.76 | 52 | 48.76 | 50.36 | 50.36 | +1.51 (+3.09%) | 2,271,102 |
| 12 Jun 2024 | CNY | 47.68 | 49.48 | 47.68 | 48.85 | 48.85 | +1.22 (+2.56%) | 1,413,902 |
| 11 Jun 2024 | CNY | 46.84 | 47.63 | 45.08 | 47.63 | 47.63 | +0.93 (+1.99%) | 1,036,002 |
| 7 Jun 2024 | CNY | 46.24 | 47.26 | 45.8 | 46.7 | 46.7 | +0.82 (+1.79%) | 1,141,304 |
| 6 Jun 2024 | CNY | 47.9 | 49.5 | 45.7 | 45.88 | 45.88 | -1.92 (-4.02%) | 1,652,460 |
| 5 Jun 2024 | CNY | 49.88 | 50.56 | 47.29 | 47.8 | 47.8 | -3.1 (-6.09%) | 2,201,140 |
| 4 Jun 2024 | CNY | 51.85 | 51.99 | 49.39 | 50.9 | 50.9 | -0.99 (-1.91%) | 1,724,700 |
| 3 Jun 2024 | CNY | 50.74 | 52.95 | 50.74 | 51.89 | 51.89 | +1.04 (+2.05%) | 2,060,760 |
| 31 May 2024 | CNY | 49 | 51.95 | 49 | 50.85 | 50.85 | +1.85 (+3.78%) | 2,135,700 |
| 30 May 2024 | CNY | 49 | 50.38 | 47.7 | 49 | 49 | -0.37 (-0.75%) | 1,671,300 |
| 29 May 2024 | CNY | 48.55 | 50.12 | 48.53 | 49.37 | 49.37 | +0.45 (+0.92%) | 1,940,441 |
| 28 May 2024 | CNY | 49.66 | 50.48 | 48.51 | 48.92 | 48.92 | -1.92 (-3.78%) | 1,945,252 |
| 27 May 2024 | CNY | 53.41 | 54.39 | 49.4 | 50.84 | 50.84 | -3.08 (-5.71%) | 2,992,336 |
| 24 May 2024 | CNY | 61.2 | 63 | 53.75 | 53.92 | 53.92 | +0.62 (+1.16%) | 4,355,477 |
| 23 May 2024 | CNY | 52.52 | 56.17 | 52.01 | 53.3 | 53.3 | +0.49 (+0.93%) | 3,325,032 |
| 22 May 2024 | CNY | 50.7 | 53.39 | 50.56 | 52.81 | 52.81 | +1.53 (+2.98%) | 2,097,708 |
