| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2024 | CNY | 49.88 | 52.69 | 47.47 | 50.87 | 50.87 | -0.21 (-0.41%) | 5,140,474 |
| 19 Feb 2024 | CNY | 42.99 | 51.08 | 42.58 | 51.08 | 51.08 | +8.51 (+19.99%) | 5,803,201 |
| 8 Feb 2024 | CNY | 41.2 | 42.97 | 39.1 | 42.57 | 42.57 | +2.44 (+6.08%) | 3,719,117 |
| 7 Feb 2024 | CNY | 46.5 | 46.75 | 40 | 40.13 | 40.13 | -6.87 (-14.62%) | 4,698,052 |
| 6 Feb 2024 | CNY | 44 | 48.66 | 43.01 | 47 | 47 | +2.25 (+5.03%) | 3,982,610 |
| 5 Feb 2024 | CNY | 50.11 | 50.46 | 44.51 | 44.75 | 44.75 | -5.96 (-11.75%) | 3,950,819 |
| 2 Feb 2024 | CNY | 54.02 | 55.5 | 49.3 | 50.71 | 50.71 | -5.29 (-9.45%) | 4,700,638 |
| 1 Feb 2024 | CNY | 54.21 | 57.45 | 52.47 | 56 | 56 | +1.33 (+2.43%) | 5,050,617 |
| 31 Jan 2024 | CNY | 59 | 59.8 | 54.38 | 54.67 | 54.67 | -7.17 (-11.59%) | 5,764,974 |
| 30 Jan 2024 | CNY | 67.99 | 70.9 | 61.81 | 61.84 | 61.84 | -15.95 (-20.50%) | 7,559,485 |
| 29 Jan 2024 | CNY | 80 | 97.97 | 77 | 77.79 | 77.79 | +15.49 (+24.86%) | 9,448,085 |
| 26 Jan 2024 | CNY | 65.25 | 68.38 | 62.1 | 62.3 | 62.3 | -2.93 (-4.49%) | 5,885,926 |
| 25 Jan 2024 | CNY | 69.99 | 70.9 | 63.88 | 65.23 | 65.23 | -3.7 (-5.37%) | 6,486,947 |
| 24 Jan 2024 | CNY | 80 | 82.49 | 67.82 | 68.93 | 68.93 | 0.0 (0.0%) | 8,566,039 |
