| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 2023 | JPY | 1,328 | 1,236 | 1,236 | 1,301 | 1,301 | +70 (+5.69%) | 5,600 |
| 16 Mar 2023 | JPY | 1,258 | 1,208 | 1,222 | 1,231 | 1,231 | -51 (-3.98%) | 11,900 |
| 15 Mar 2023 | JPY | 1,300 | 1,270 | 1,272 | 1,282 | 1,282 | +10 (+0.79%) | 9,700 |
| 14 Mar 2023 | JPY | 1,333 | 1,268 | 1,329 | 1,272 | 1,272 | -87 (-6.40%) | 9,100 |
| 13 Mar 2023 | JPY | 1,380 | 1,330 | 1,380 | 1,359 | 1,359 | -26 (-1.88%) | 3,400 |
| 10 Mar 2023 | JPY | 1,388 | 1,379 | 1,383 | 1,385 | 1,385 | +2 (+0.14%) | 4,800 |
| 9 Mar 2023 | JPY | 1,383 | 1,330 | 1,330 | 1,383 | 1,383 | +57 (+4.30%) | 5,900 |
| 8 Mar 2023 | JPY | 1,348 | 1,310 | 1,348 | 1,326 | 1,326 | -22 (-1.63%) | 4,000 |
| 7 Mar 2023 | JPY | 1,366 | 1,346 | 1,351 | 1,348 | 1,348 | -3 (-0.22%) | 2,300 |
| 6 Mar 2023 | JPY | 1,375 | 1,351 | 1,364 | 1,351 | 1,351 | -37 (-2.67%) | 3,200 |
| 3 Mar 2023 | JPY | 1,404 | 1,387 | 1,387 | 1,388 | 1,388 | -8 (-0.57%) | 4,200 |
| 2 Mar 2023 | JPY | 1,400 | 1,380 | 1,385 | 1,396 | 1,396 | +15 (+1.09%) | 2,300 |
| 1 Mar 2023 | JPY | 1,384 | 1,364 | 1,364 | 1,381 | 1,381 | -1 (-0.07%) | 2,600 |
| 28 Feb 2023 | JPY | 1,382 | 1,369 | 1,369 | 1,382 | 1,382 | +17 (+1.25%) | 1,100 |
| 27 Feb 2023 | JPY | 1,391 | 1,351 | 1,351 | 1,365 | 1,365 | +14 (+1.04%) | 3,000 |
| 24 Feb 2023 | JPY | 1,355 | 1,345 | 1,355 | 1,351 | 1,351 | -14 (-1.03%) | 1,200 |
| 22 Feb 2023 | JPY | 1,385 | 1,318 | 1,364 | 1,365 | 1,365 | -29 (-2.08%) | 9,200 |
| 21 Feb 2023 | JPY | 1,423 | 1,394 | 1,423 | 1,394 | 1,394 | -16 (-1.13%) | 3,200 |
| 20 Feb 2023 | JPY | 1,425 | 1,395 | 1,407 | 1,410 | 1,410 | +9 (+0.64%) | 6,800 |
| 17 Feb 2023 | JPY | 1,401 | 1,312 | 1,319 | 1,401 | 1,401 | +82 (+6.22%) | 12,400 |
| 16 Feb 2023 | JPY | 1,319 | 1,297 | 1,298 | 1,319 | 1,319 | +21 (+1.62%) | 4,000 |
| 15 Feb 2023 | JPY | 1,316 | 1,265 | 1,305 | 1,298 | 1,298 | -11 (-0.84%) | 13,500 |
| 14 Feb 2023 | JPY | 1,355 | 1,302 | 1,350 | 1,309 | 1,309 | -41 (-3.04%) | 8,500 |
| 13 Feb 2023 | JPY | 1,400 | 1,328 | 1,392 | 1,350 | 1,350 | -63 (-4.46%) | 8,800 |
| 10 Feb 2023 | JPY | 1,440 | 1,413 | 1,436 | 1,413 | 1,413 | -12 (-0.84%) | 10,900 |
| 9 Feb 2023 | JPY | 1,428 | 1,375 | 1,385 | 1,425 | 1,425 | +40 (+2.89%) | 28,200 |
| 8 Feb 2023 | JPY | 1,400 | 1,380 | 1,400 | 1,385 | 1,385 | -15 (-1.07%) | 16,400 |
| 7 Feb 2023 | JPY | 1,403 | 1,357 | 1,369 | 1,400 | 1,400 | +31 (+2.26%) | 20,600 |
| 6 Feb 2023 | JPY | 1,374 | 1,310 | 1,324 | 1,369 | 1,369 | +54 (+4.11%) | 19,800 |
| 3 Feb 2023 | JPY | 1,325 | 1,288 | 1,294 | 1,315 | 1,315 | +27 (+2.10%) | 25,100 |
