Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Mar 2024 | JPY | 1,740 | 1,740 | 1,703 | 1,740 | 1,740 | 0.0 (0.0%) | 7,200 |
21 Mar 2024 | JPY | 1,660 | 1,760 | 1,660 | 1,740 | 1,740 | +85 (+5.14%) | 8,900 |
19 Mar 2024 | JPY | 1,641 | 1,684 | 1,640 | 1,655 | 1,655 | +27 (+1.66%) | 900 |
18 Mar 2024 | JPY | 1,665 | 1,665 | 1,628 | 1,628 | 1,628 | -37 (-2.22%) | 4,600 |
15 Mar 2024 | JPY | 1,681 | 1,702 | 1,661 | 1,665 | 1,665 | -5 (-0.30%) | 2,100 |
14 Mar 2024 | JPY | 1,676 | 1,676 | 1,650 | 1,670 | 1,670 | +20 (+1.21%) | 2,200 |
13 Mar 2024 | JPY | 1,661 | 1,679 | 1,643 | 1,650 | 1,650 | -11 (-0.66%) | 3,500 |
12 Mar 2024 | JPY | 1,628 | 1,682 | 1,626 | 1,661 | 1,661 | +33 (+2.03%) | 1,800 |
11 Mar 2024 | JPY | 1,660 | 1,712 | 1,628 | 1,628 | 1,628 | -71 (-4.18%) | 6,500 |
8 Mar 2024 | JPY | 1,707 | 1,718 | 1,665 | 1,699 | 1,699 | -9 (-0.53%) | 6,900 |
7 Mar 2024 | JPY | 1,769 | 1,773 | 1,664 | 1,708 | 1,708 | +39 (+2.34%) | 10,600 |
6 Mar 2024 | JPY | 1,661 | 1,705 | 1,636 | 1,669 | 1,669 | +5 (+0.30%) | 9,100 |
5 Mar 2024 | JPY | 1,633 | 1,679 | 1,588 | 1,664 | 1,664 | +31 (+1.90%) | 16,900 |
4 Mar 2024 | JPY | 1,681 | 1,681 | 1,618 | 1,633 | 1,633 | -52 (-3.09%) | 13,700 |
1 Mar 2024 | JPY | 1,739 | 1,739 | 1,677 | 1,685 | 1,685 | -53 (-3.05%) | 11,100 |
29 Feb 2024 | JPY | 1,726 | 1,761 | 1,726 | 1,738 | 1,738 | -22 (-1.25%) | 1,900 |
28 Feb 2024 | JPY | 1,800 | 1,820 | 1,752 | 1,760 | 1,760 | -16 (-0.90%) | 7,700 |
27 Feb 2024 | JPY | 1,753 | 1,790 | 1,736 | 1,776 | 1,776 | +24 (+1.37%) | 4,700 |
26 Feb 2024 | JPY | 1,799 | 1,799 | 1,752 | 1,752 | 1,752 | -28 (-1.57%) | 9,300 |
22 Feb 2024 | JPY | 1,782 | 1,782 | 1,723 | 1,780 | 1,780 | +18 (+1.02%) | 7,200 |
21 Feb 2024 | JPY | 1,811 | 1,811 | 1,759 | 1,762 | 1,762 | -49 (-2.71%) | 2,700 |
20 Feb 2024 | JPY | 1,750 | 1,815 | 1,750 | 1,811 | 1,811 | +69 (+3.96%) | 8,000 |
19 Feb 2024 | JPY | 1,730 | 1,774 | 1,730 | 1,742 | 1,742 | +38 (+2.23%) | 5,300 |
16 Feb 2024 | JPY | 1,700 | 1,713 | 1,620 | 1,704 | 1,704 | -11 (-0.64%) | 28,400 |
15 Feb 2024 | JPY | 1,774 | 1,774 | 1,705 | 1,715 | 1,715 | -59 (-3.33%) | 14,500 |
14 Feb 2024 | JPY | 1,751 | 1,779 | 1,751 | 1,774 | 1,774 | -14 (-0.78%) | 7,000 |
13 Feb 2024 | JPY | 1,789 | 1,828 | 1,764 | 1,788 | 1,788 | +1 (+0.06%) | 6,900 |
9 Feb 2024 | JPY | 1,813 | 1,820 | 1,774 | 1,787 | 1,787 | -51 (-2.77%) | 6,600 |
8 Feb 2024 | JPY | 1,792 | 1,855 | 1,780 | 1,838 | 1,838 | +46 (+2.57%) | 11,300 |
7 Feb 2024 | JPY | 1,838 | 1,840 | 1,784 | 1,792 | 1,792 | -46 (-2.50%) | 4,600 |