Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Nov 2023 | JPY | 1,392 | 1,392 | 1,353 | 1,375 | 1,375 | 0.0 (0.0%) | 4,500 |
6 Nov 2023 | JPY | 1,369 | 1,396 | 1,351 | 1,375 | 1,375 | 0.0 (0.0%) | 8,500 |
2 Nov 2023 | JPY | 1,397 | 1,397 | 1,363 | 1,375 | 1,375 | -9 (-0.65%) | 3,200 |
1 Nov 2023 | JPY | 1,389 | 1,403 | 1,370 | 1,384 | 1,384 | +17 (+1.24%) | 2,100 |
31 Oct 2023 | JPY | 1,380 | 1,381 | 1,358 | 1,367 | 1,367 | +2 (+0.15%) | 1,100 |
30 Oct 2023 | JPY | 1,366 | 1,367 | 1,332 | 1,365 | 1,365 | +4 (+0.29%) | 6,300 |
27 Oct 2023 | JPY | 1,319 | 1,378 | 1,319 | 1,361 | 1,361 | +55 (+4.21%) | 7,600 |
26 Oct 2023 | JPY | 1,286 | 1,344 | 1,286 | 1,306 | 1,306 | +1 (+0.08%) | 7,100 |
25 Oct 2023 | JPY | 1,320 | 1,330 | 1,266 | 1,305 | 1,305 | +2 (+0.15%) | 19,400 |
24 Oct 2023 | JPY | 1,293 | 1,321 | 1,253 | 1,303 | 1,303 | +11 (+0.85%) | 25,000 |
23 Oct 2023 | JPY | 1,360 | 1,389 | 1,284 | 1,292 | 1,292 | -95 (-6.85%) | 19,600 |
20 Oct 2023 | JPY | 1,413 | 1,415 | 1,340 | 1,387 | 1,387 | -46 (-3.21%) | 40,000 |
19 Oct 2023 | JPY | 1,455 | 1,472 | 1,400 | 1,433 | 1,433 | -32 (-2.18%) | 12,800 |
18 Oct 2023 | JPY | 1,514 | 1,514 | 1,418 | 1,465 | 1,465 | -49 (-3.24%) | 20,900 |
17 Oct 2023 | JPY | 1,487 | 1,556 | 1,457 | 1,514 | 1,514 | -129 (-7.85%) | 65,200 |
16 Oct 2023 | JPY | 1,730 | 1,730 | 1,622 | 1,643 | 1,643 | -29 (-1.73%) | 21,500 |
13 Oct 2023 | JPY | 1,680 | 1,680 | 1,664 | 1,672 | 1,672 | -8 (-0.48%) | 2,900 |
12 Oct 2023 | JPY | 1,676 | 1,724 | 1,669 | 1,680 | 1,680 | +21 (+1.27%) | 5,700 |
11 Oct 2023 | JPY | 1,655 | 1,662 | 1,649 | 1,659 | 1,659 | +29 (+1.78%) | 3,500 |
10 Oct 2023 | JPY | 1,635 | 1,649 | 1,626 | 1,630 | 1,630 | -6 (-0.37%) | 5,200 |
6 Oct 2023 | JPY | 1,596 | 1,636 | 1,596 | 1,636 | 1,636 | 0.0 (0.0%) | 500 |
5 Oct 2023 | JPY | 1,586 | 1,648 | 1,586 | 1,636 | 1,636 | +25 (+1.55%) | 5,300 |
4 Oct 2023 | JPY | 1,612 | 1,658 | 1,581 | 1,611 | 1,611 | -26 (-1.59%) | 8,200 |
3 Oct 2023 | JPY | 1,643 | 1,643 | 1,626 | 1,637 | 1,637 | -6 (-0.37%) | 1,500 |
2 Oct 2023 | JPY | 1,631 | 1,686 | 1,631 | 1,643 | 1,643 | +8 (+0.49%) | 1,300 |
29 Sep 2023 | JPY | 1,647 | 1,647 | 1,618 | 1,635 | 1,635 | -23 (-1.39%) | 5,500 |
28 Sep 2023 | JPY | 1,665 | 1,665 | 1,636 | 1,658 | 1,658 | -9 (-0.54%) | 500 |
27 Sep 2023 | JPY | 1,675 | 1,675 | 1,640 | 1,667 | 1,667 | -3 (-0.18%) | 3,300 |
26 Sep 2023 | JPY | 1,690 | 1,690 | 1,665 | 1,670 | 1,670 | -14 (-0.83%) | 2,300 |
25 Sep 2023 | JPY | 1,686 | 1,707 | 1,683 | 1,684 | 1,684 | -2 (-0.12%) | 3,400 |