| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2024 | HKD | 3.47 | 3.546 | 3.448 | 3.524 | 3.524 | +0.098 (+2.86%) | 15,350,800 |
| 23 Apr 2024 | HKD | 3.32 | 3.428 | 3.32 | 3.426 | 3.426 | +0.126 (+3.82%) | 9,523,745 |
| 22 Apr 2024 | HKD | 3.292 | 3.348 | 3.27 | 3.3 | 3.3 | +0.04 (+1.23%) | 9,336,800 |
| 19 Apr 2024 | HKD | 3.328 | 3.328 | 3.214 | 3.26 | 3.26 | -0.068 (-2.04%) | 12,732,800 |
| 18 Apr 2024 | HKD | 3.3 | 3.37 | 3.282 | 3.328 | 3.328 | -0.004 (-0.12%) | 8,188,200 |
| 17 Apr 2024 | HKD | 3.316 | 3.348 | 3.284 | 3.332 | 3.332 | +0.014 (+0.42%) | 9,808,600 |
| 16 Apr 2024 | HKD | 3.39 | 3.43 | 3.298 | 3.318 | 3.318 | -0.118 (-3.43%) | 12,844,200 |
| 15 Apr 2024 | HKD | 3.44 | 3.44 | 3.37 | 3.436 | 3.436 | -0.026 (-0.75%) | 9,481,600 |
| 12 Apr 2024 | HKD | 3.516 | 3.52 | 3.452 | 3.462 | 3.462 | -0.054 (-1.54%) | 4,110,200 |
| 11 Apr 2024 | HKD | 3.498 | 3.526 | 3.46 | 3.516 | 3.516 | 0.0 (0.0%) | 6,906,800 |
| 10 Apr 2024 | HKD | 3.462 | 3.56 | 3.462 | 3.516 | 3.516 | +0.062 (+1.80%) | 11,661,752 |
| 9 Apr 2024 | HKD | 3.446 | 3.482 | 3.432 | 3.454 | 3.454 | +0.008 (+0.23%) | 3,123,229 |
| 8 Apr 2024 | HKD | 3.418 | 3.468 | 3.392 | 3.446 | 3.446 | -0.004 (-0.12%) | 7,209,729 |
| 5 Apr 2024 | HKD | 3.448 | 3.45 | 3.358 | 3.45 | 3.45 | +0.004 (+0.12%) | 6,940,600 |
| 3 Apr 2024 | HKD | 3.506 | 3.506 | 3.424 | 3.446 | 3.446 | -0.056 (-1.60%) | 13,204,400 |
| 2 Apr 2024 | HKD | 3.464 | 3.55 | 3.464 | 3.502 | 3.502 | +0.072 (+2.10%) | 15,094,000 |
| 28 Mar 2024 | HKD | 3.372 | 3.504 | 3.372 | 3.43 | 3.43 | +0.058 (+1.72%) | 12,269,800 |
| 27 Mar 2024 | HKD | 3.5 | 3.5 | 3.35 | 3.372 | 3.372 | -0.066 (-1.92%) | 10,021,000 |
| 26 Mar 2024 | HKD | 3.41 | 3.466 | 3.398 | 3.438 | 3.438 | +0.028 (+0.82%) | 8,795,200 |
| 25 Mar 2024 | HKD | 3.434 | 3.452 | 3.392 | 3.41 | 3.41 | -0.024 (-0.70%) | 15,467,600 |
| 22 Mar 2024 | HKD | 3.54 | 3.54 | 3.396 | 3.434 | 3.434 | -0.108 (-3.05%) | 16,104,800 |
| 21 Mar 2024 | HKD | 3.568 | 3.612 | 3.542 | 3.542 | 3.542 | +0.022 (+0.62%) | 10,782,537 |
| 20 Mar 2024 | HKD | 3.51 | 3.54 | 3.466 | 3.52 | 3.52 | +0.012 (+0.34%) | 12,838,400 |
| 19 Mar 2024 | HKD | 3.52 | 3.542 | 3.486 | 3.508 | 3.508 | -0.052 (-1.46%) | 6,557,400 |
| 18 Mar 2024 | HKD | 3.536 | 3.578 | 3.492 | 3.56 | 3.56 | +0.024 (+0.68%) | 6,493,600 |
| 15 Mar 2024 | HKD | 3.58 | 3.58 | 3.456 | 3.536 | 3.536 | -0.044 (-1.23%) | 10,517,200 |
| 14 Mar 2024 | HKD | 3.66 | 3.66 | 3.542 | 3.58 | 3.58 | -0.044 (-1.21%) | 9,199,000 |
| 13 Mar 2024 | HKD | 3.61 | 3.672 | 3.608 | 3.624 | 3.624 | +0.024 (+0.67%) | 20,212,800 |
| 12 Mar 2024 | HKD | 3.48 | 3.622 | 3.468 | 3.6 | 3.6 | +0.154 (+4.47%) | 22,820,144 |
| 11 Mar 2024 | HKD | 3.394 | 3.45 | 3.39 | 3.446 | 3.446 | +0.1 (+2.99%) | 10,824,800 |
