Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 2018 | HKD | 36.9 | 36.9 | 36.55 | 36.85 | 36.85 | +0.05 (+0.14%) | 4,500 |
19 Feb 2018 | HKD | 36.8 | 36.8 | 36.8 | 36.8 | 36.8 | 0.0 (0.0%) | 0 |
16 Feb 2018 | HKD | 36.8 | 36.8 | 36.8 | 36.8 | 36.8 | 0.0 (0.0%) | 0 |
15 Feb 2018 | HKD | 36.75 | 36.8 | 36.75 | 36.8 | 36.8 | +1.85 (+5.29%) | 1,200 |
14 Feb 2018 | HKD | 34.95 | 34.95 | 34.95 | 34.95 | 34.95 | 0.0 (0.0%) | 0 |
13 Feb 2018 | HKD | 35.45 | 35.45 | 34.95 | 34.95 | 34.95 | +0.3 (+0.87%) | 145,400 |
12 Feb 2018 | HKD | 34.95 | 35.05 | 34.65 | 34.65 | 34.65 | +0.25 (+0.73%) | 10,400 |
9 Feb 2018 | HKD | 35 | 35 | 34 | 34.4 | 34.4 | -1.1 (-3.10%) | 64,400 |
8 Feb 2018 | HKD | 35.8 | 36 | 35.5 | 35.5 | 35.5 | -0.4 (-1.11%) | 384,000 |
7 Feb 2018 | HKD | 36.95 | 36.95 | 35.9 | 35.9 | 35.9 | -0.15 (-0.42%) | 13,180 |
6 Feb 2018 | HKD | 36.75 | 36.75 | 35.8 | 36.05 | 36.05 | -2.15 (-5.63%) | 404,900 |
5 Feb 2018 | HKD | 38.6 | 38.6 | 37.2 | 38.2 | 38.2 | -0.4 (-1.04%) | 136,000 |
2 Feb 2018 | HKD | 38.7 | 38.8 | 38.55 | 38.6 | 38.6 | +0.75 (+1.98%) | 28,300 |
1 Feb 2018 | HKD | 39.4 | 39.65 | 37.85 | 37.85 | 37.85 | -1.55 (-3.93%) | 313,200 |
31 Jan 2018 | HKD | 38.85 | 39.4 | 38.65 | 39.4 | 39.4 | +0.35 (+0.90%) | 303,200 |
30 Jan 2018 | HKD | 39.35 | 39.5 | 38.95 | 39.05 | 39.05 | -0.65 (-1.64%) | 159,000 |
29 Jan 2018 | HKD | 40.2 | 40.2 | 39.7 | 39.7 | 39.7 | +0.15 (+0.38%) | 59,800 |
26 Jan 2018 | HKD | 39.1 | 39.7 | 39.1 | 39.55 | 39.55 | +0.7 (+1.80%) | 299,900 |
25 Jan 2018 | HKD | 39 | 39.15 | 38.85 | 38.85 | 38.85 | -0.35 (-0.89%) | 9,400 |
24 Jan 2018 | HKD | 39 | 39.25 | 38.95 | 39.2 | 39.2 | +0.3 (+0.77%) | 219,800 |
23 Jan 2018 | HKD | 38.6 | 38.95 | 38.5 | 38.9 | 38.9 | +0.55 (+1.43%) | 93,700 |
22 Jan 2018 | HKD | 37.95 | 38.35 | 37.95 | 38.35 | 38.35 | +0.3 (+0.79%) | 8,000 |
19 Jan 2018 | HKD | 38.05 | 38.05 | 37.95 | 38.05 | 38.05 | -0.15 (-0.39%) | 80,200 |
18 Jan 2018 | HKD | 37.9 | 38.2 | 37.85 | 38.2 | 38.2 | +0.4 (+1.06%) | 790,300 |
17 Jan 2018 | HKD | 37.35 | 37.8 | 37.3 | 37.8 | 37.8 | +0.1 (+0.27%) | 315,200 |
16 Jan 2018 | HKD | 37.45 | 37.8 | 37.45 | 37.7 | 37.7 | +0.55 (+1.48%) | 1,600 |
15 Jan 2018 | HKD | 37.4 | 37.95 | 37 | 37.15 | 37.15 | +0.2 (+0.54%) | 106,600 |
12 Jan 2018 | HKD | 36.95 | 36.95 | 36.95 | 36.95 | 36.95 | 0.0 (0.0%) | 0 |
11 Jan 2018 | HKD | 37 | 37 | 36.9 | 36.95 | 36.95 | -0.25 (-0.67%) | 87,800 |
10 Jan 2018 | HKD | 37.2 | 37.4 | 37.2 | 37.2 | 37.2 | 0.0 (0.0%) | 58,900 |