Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Oct 2017 | HKD | 34 | 34 | 34 | 34 | 34 | +0.05 (+0.15%) | 500 |
16 Oct 2017 | HKD | 33.85 | 33.95 | 33.85 | 33.95 | 33.95 | +0.25 (+0.74%) | 26,700 |
13 Oct 2017 | HKD | 33.65 | 33.7 | 33.5 | 33.7 | 33.7 | -0.1 (-0.30%) | 5,300 |
12 Oct 2017 | HKD | 33.8 | 33.85 | 33.8 | 33.8 | 33.8 | +0.15 (+0.45%) | 7,900 |
11 Oct 2017 | HKD | 33.7 | 33.7 | 33.65 | 33.65 | 33.65 | -0.05 (-0.15%) | 2,000 |
10 Oct 2017 | HKD | 34 | 34 | 33.7 | 33.7 | 33.7 | +0.35 (+1.05%) | 2,400 |
9 Oct 2017 | HKD | 33.65 | 33.65 | 33.35 | 33.35 | 33.35 | -0.3 (-0.89%) | 900 |
6 Oct 2017 | HKD | 33.65 | 33.65 | 33.65 | 33.65 | 33.65 | +0.2 (+0.60%) | 2,500 |
5 Oct 2017 | HKD | 33.45 | 33.45 | 33.45 | 33.45 | 33.45 | 0.0 (0.0%) | 0 |
4 Oct 2017 | HKD | 33.4 | 33.55 | 33.4 | 33.45 | 33.45 | +1.35 (+4.21%) | 5,600 |
3 Oct 2017 | HKD | 32.1 | 32.1 | 32.1 | 32.1 | 32.1 | 0.0 (0.0%) | 0 |
2 Oct 2017 | HKD | 32.1 | 32.1 | 32.1 | 32.1 | 32.1 | 0.0 (0.0%) | 0 |
29 Sep 2017 | HKD | 32.1 | 32.1 | 32.1 | 32.1 | 32.1 | 0.0 (0.0%) | 0 |
28 Sep 2017 | HKD | 32.1 | 32.1 | 32.1 | 32.1 | 32.1 | 0.0 (0.0%) | 0 |
27 Sep 2017 | HKD | 32.1 | 32.1 | 32.1 | 32.1 | 32.1 | -0.3 (-0.93%) | 1,900 |
26 Sep 2017 | HKD | 32.4 | 32.4 | 32.4 | 32.4 | 32.4 | 0.0 (0.0%) | 0 |
25 Sep 2017 | HKD | 32.25 | 32.4 | 32.25 | 32.4 | 32.4 | -0.65 (-1.97%) | 7,300 |
22 Sep 2017 | HKD | 33.05 | 33.05 | 33.05 | 33.05 | 33.05 | 0.0 (0.0%) | 0 |
21 Sep 2017 | HKD | 33.05 | 33.05 | 33.05 | 33.05 | 33.05 | -0.05 (-0.15%) | 200 |
20 Sep 2017 | HKD | 33.1 | 33.1 | 33.1 | 33.1 | 33.1 | 0.0 (0.0%) | 0 |
19 Sep 2017 | HKD | 33 | 33.3 | 33 | 33.1 | 33.1 | +0.1 (+0.30%) | 5,000 |
18 Sep 2017 | HKD | 33 | 33 | 33 | 33 | 33 | +0.55 (+1.69%) | 1,000 |
15 Sep 2017 | HKD | 32.4 | 32.45 | 32.4 | 32.45 | 32.45 | +0.05 (+0.15%) | 1,300 |
14 Sep 2017 | HKD | 32.4 | 32.4 | 32.4 | 32.4 | 32.4 | 0.0 (0.0%) | 0 |
13 Sep 2017 | HKD | 32.4 | 32.4 | 32.4 | 32.4 | 32.4 | +0.65 (+2.05%) | 1,000 |
12 Sep 2017 | HKD | 31.75 | 31.75 | 31.75 | 31.75 | 31.75 | 0.0 (0.0%) | 0 |
11 Sep 2017 | HKD | 31.75 | 31.75 | 31.75 | 31.75 | 31.75 | 0.0 (0.0%) | 0 |
8 Sep 2017 | HKD | 31.75 | 31.75 | 31.75 | 31.75 | 31.75 | 0.0 (0.0%) | 0 |
7 Sep 2017 | HKD | 31.75 | 31.75 | 31.75 | 31.75 | 31.75 | 0.0 (0.0%) | 0 |
6 Sep 2017 | HKD | 32 | 32 | 31.7 | 31.75 | 31.75 | -0.3 (-0.94%) | 8,000 |