| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jul 2017 | HKD | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | 0.0 (0.0%) | 0 |
| 24 Jul 2017 | HKD | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | 0.0 (0.0%) | 200 |
| 21 Jul 2017 | HKD | 30.65 | 30.65 | 30.15 | 30.15 | 30.15 | 0.0 (0.0%) | 500 |
| 20 Jul 2017 | HKD | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | +0.6 (+2.03%) | 200 |
| 19 Jul 2017 | HKD | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | 0.0 (0.0%) | 0 |
| 18 Jul 2017 | HKD | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | 0.0 (0.0%) | 0 |
| 17 Jul 2017 | HKD | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | +0.2 (+0.68%) | 3,800 |
| 14 Jul 2017 | HKD | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | 0.0 (0.0%) | 0 |
| 13 Jul 2017 | HKD | 29.4 | 29.4 | 29.35 | 29.35 | 29.35 | +0.85 (+2.98%) | 5,600 |
| 12 Jul 2017 | HKD | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | 0.0 (0.0%) | 0 |
| 11 Jul 2017 | HKD | 28.4 | 28.5 | 28.4 | 28.5 | 28.5 | +0.4 (+1.42%) | 1,000 |
| 10 Jul 2017 | HKD | 28.1 | 28.1 | 28.1 | 28.1 | 28.1 | +0.05 (+0.18%) | 100 |
| 7 Jul 2017 | HKD | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | 0.0 (0.0%) | 0 |
| 6 Jul 2017 | HKD | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | 0.0 (0.0%) | 0 |
| 5 Jul 2017 | HKD | 28.05 | 28.3 | 28 | 28.05 | 28.05 | +0.1 (+0.36%) | 849,700 |
| 4 Jul 2017 | HKD | 27.9 | 27.95 | 27.9 | 27.95 | 27.95 | -0.2 (-0.71%) | 41,300 |
| 3 Jul 2017 | HKD | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | 0.0 (0.0%) | 0 |
| 30 Jun 2017 | HKD | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | -0.4 (-1.40%) | 5,000 |
| 29 Jun 2017 | HKD | 28.6 | 28.65 | 28.55 | 28.55 | 28.55 | +0.05 (+0.18%) | 96,400 |
| 28 Jun 2017 | HKD | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | 0.0 (0.0%) | 0 |
| 27 Jun 2017 | HKD | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | 0.0 (0.0%) | 0 |
| 26 Jun 2017 | HKD | 28.45 | 28.5 | 28.45 | 28.5 | 28.5 | +0.3 (+1.06%) | 814,600 |
| 23 Jun 2017 | HKD | 28.2 | 28.2 | 28.2 | 28.2 | 28.2 | 0.0 (0.0%) | 0 |
| 22 Jun 2017 | HKD | 28.2 | 28.2 | 28.2 | 28.2 | 28.2 | 0.0 (0.0%) | 0 |
| 21 Jun 2017 | HKD | 28.2 | 28.2 | 28.2 | 28.2 | 28.2 | 0.0 (0.0%) | 0 |
| 20 Jun 2017 | HKD | 28.2 | 28.2 | 28.2 | 28.2 | 28.2 | +0.55 (+1.99%) | 200 |
| 19 Jun 2017 | HKD | 27.65 | 27.65 | 27.65 | 27.65 | 27.65 | 0.0 (0.0%) | 0 |
| 16 Jun 2017 | HKD | 27.65 | 27.65 | 27.65 | 27.65 | 27.65 | -0.35 (-1.25%) | 400 |
| 15 Jun 2017 | HKD | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
| 14 Jun 2017 | HKD | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
