| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Aug 2023 | JPY | 245 | 254 | 245 | 251 | 251 | +4 (+1.62%) | 8,800 |
| 18 Aug 2023 | JPY | 250 | 250 | 244 | 247 | 247 | -3 (-1.20%) | 11,800 |
| 17 Aug 2023 | JPY | 246 | 250 | 242 | 250 | 250 | +4 (+1.63%) | 19,700 |
| 16 Aug 2023 | JPY | 250 | 250 | 244 | 246 | 246 | -4 (-1.60%) | 31,100 |
| 15 Aug 2023 | JPY | 257 | 259 | 247 | 250 | 250 | -12 (-4.58%) | 90,200 |
| 14 Aug 2023 | JPY | 264 | 265 | 254 | 262 | 262 | -1 (-0.38%) | 30,100 |
| 10 Aug 2023 | JPY | 266 | 266 | 257 | 263 | 263 | -5 (-1.87%) | 27,700 |
| 9 Aug 2023 | JPY | 269 | 269 | 264 | 268 | 268 | -2 (-0.74%) | 3,900 |
| 8 Aug 2023 | JPY | 262 | 270 | 261 | 270 | 270 | +8 (+3.05%) | 12,400 |
| 7 Aug 2023 | JPY | 261 | 262 | 261 | 262 | 262 | +1 (+0.38%) | 5,300 |
| 4 Aug 2023 | JPY | 261 | 264 | 261 | 261 | 261 | -2 (-0.76%) | 11,100 |
| 3 Aug 2023 | JPY | 263 | 265 | 261 | 263 | 263 | 0.0 (0.0%) | 7,400 |
| 2 Aug 2023 | JPY | 266 | 266 | 263 | 263 | 263 | -6 (-2.23%) | 7,700 |
| 1 Aug 2023 | JPY | 267 | 269 | 264 | 269 | 269 | +4 (+1.51%) | 7,400 |
| 31 Jul 2023 | JPY | 267 | 267 | 262 | 265 | 265 | -1 (-0.38%) | 16,300 |
| 28 Jul 2023 | JPY | 268 | 269 | 266 | 266 | 266 | -2 (-0.75%) | 9,800 |
| 27 Jul 2023 | JPY | 270 | 271 | 268 | 268 | 268 | 0.0 (0.0%) | 9,500 |
| 26 Jul 2023 | JPY | 274 | 274 | 268 | 268 | 268 | -5 (-1.83%) | 16,500 |
| 25 Jul 2023 | JPY | 275 | 275 | 271 | 273 | 273 | -1 (-0.36%) | 3,300 |
| 24 Jul 2023 | JPY | 272 | 274 | 268 | 274 | 274 | +4 (+1.48%) | 14,600 |
| 21 Jul 2023 | JPY | 272 | 273 | 268 | 270 | 270 | -2 (-0.74%) | 14,200 |
| 20 Jul 2023 | JPY | 271 | 273 | 271 | 272 | 272 | +1 (+0.37%) | 7,200 |
| 19 Jul 2023 | JPY | 267 | 275 | 267 | 271 | 271 | +5 (+1.88%) | 15,900 |
| 18 Jul 2023 | JPY | 265 | 267 | 265 | 266 | 266 | 0.0 (0.0%) | 8,100 |
| 14 Jul 2023 | JPY | 269 | 269 | 262 | 266 | 266 | 0.0 (0.0%) | 12,000 |
| 13 Jul 2023 | JPY | 265 | 267 | 265 | 266 | 266 | +3 (+1.14%) | 12,300 |
| 12 Jul 2023 | JPY | 269 | 269 | 263 | 263 | 263 | -6 (-2.23%) | 24,400 |
| 11 Jul 2023 | JPY | 264 | 270 | 264 | 269 | 269 | +5 (+1.89%) | 25,200 |
| 10 Jul 2023 | JPY | 267 | 271 | 263 | 264 | 264 | -1 (-0.38%) | 14,200 |
| 7 Jul 2023 | JPY | 262 | 270 | 260 | 265 | 265 | -5 (-1.85%) | 23,500 |
