| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jul 2023 | JPY | 267 | 270 | 260 | 270 | 270 | 0.0 (0.0%) | 43,200 |
| 5 Jul 2023 | JPY | 272 | 275 | 266 | 270 | 270 | -4 (-1.46%) | 59,200 |
| 4 Jul 2023 | JPY | 272 | 276 | 272 | 274 | 274 | +1 (+0.37%) | 13,700 |
| 3 Jul 2023 | JPY | 275 | 276 | 273 | 273 | 273 | -1 (-0.36%) | 9,000 |
| 30 Jun 2023 | JPY | 273 | 277 | 271 | 274 | 274 | -1 (-0.36%) | 18,900 |
| 29 Jun 2023 | JPY | 276 | 277 | 272 | 275 | 275 | -2 (-0.72%) | 30,100 |
| 28 Jun 2023 | JPY | 283 | 283 | 276 | 277 | 277 | -5 (-1.77%) | 46,500 |
| 27 Jun 2023 | JPY | 283 | 283 | 277 | 282 | 282 | -1 (-0.35%) | 40,700 |
| 26 Jun 2023 | JPY | 287 | 287 | 282 | 283 | 283 | -2 (-0.70%) | 23,600 |
| 23 Jun 2023 | JPY | 285 | 287 | 282 | 285 | 285 | +3 (+1.06%) | 58,200 |
| 22 Jun 2023 | JPY | 285 | 285 | 282 | 282 | 282 | -3 (-1.05%) | 32,300 |
| 21 Jun 2023 | JPY | 279 | 285 | 279 | 285 | 285 | +3 (+1.06%) | 51,000 |
| 20 Jun 2023 | JPY | 282 | 283 | 279 | 282 | 282 | -1 (-0.35%) | 23,000 |
| 19 Jun 2023 | JPY | 285 | 285 | 279 | 283 | 283 | 0.0 (0.0%) | 35,900 |
| 16 Jun 2023 | JPY | 283 | 283 | 280 | 283 | 283 | 0.0 (0.0%) | 19,100 |
| 15 Jun 2023 | JPY | 284 | 284 | 280 | 283 | 283 | -1 (-0.35%) | 43,000 |
| 14 Jun 2023 | JPY | 288 | 288 | 283 | 284 | 284 | -3 (-1.05%) | 55,100 |
| 13 Jun 2023 | JPY | 283 | 287 | 283 | 287 | 287 | +5 (+1.77%) | 64,000 |
| 12 Jun 2023 | JPY | 288 | 288 | 281 | 282 | 282 | -2 (-0.70%) | 74,400 |
| 9 Jun 2023 | JPY | 286 | 289 | 279 | 284 | 284 | +4 (+1.43%) | 130,900 |
| 8 Jun 2023 | JPY | 284 | 284 | 278 | 280 | 280 | +2 (+0.72%) | 113,300 |
| 7 Jun 2023 | JPY | 288 | 291 | 274 | 278 | 278 | -12 (-4.14%) | 242,400 |
| 6 Jun 2023 | JPY | 310 | 311 | 287 | 290 | 290 | -6 (-2.03%) | 312,600 |
| 5 Jun 2023 | JPY | 310 | 317 | 285 | 296 | 296 | +9 (+3.14%) | 553,800 |
| 2 Jun 2023 | JPY | 281 | 302 | 281 | 287 | 287 | -6 (-2.05%) | 362,900 |
| 1 Jun 2023 | JPY | 284 | 322 | 283 | 293 | 293 | +11 (+3.90%) | 1,588,300 |
| 31 May 2023 | JPY | 277 | 298 | 262 | 282 | 282 | +3 (+1.08%) | 1,044,100 |
| 30 May 2023 | JPY | 256 | 324 | 256 | 279 | 279 | +25 (+9.84%) | 3,286,600 |
| 29 May 2023 | JPY | 256 | 261 | 252 | 254 | 254 | -2 (-0.78%) | 59,100 |
| 26 May 2023 | JPY | 253 | 257 | 253 | 256 | 256 | +3 (+1.19%) | 19,000 |
