| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 May 2023 | JPY | 255 | 255 | 250 | 253 | 253 | -3 (-1.17%) | 26,100 |
| 24 May 2023 | JPY | 254 | 256 | 251 | 256 | 256 | +2 (+0.79%) | 11,000 |
| 23 May 2023 | JPY | 253 | 257 | 250 | 254 | 254 | -1 (-0.39%) | 24,100 |
| 22 May 2023 | JPY | 253 | 256 | 253 | 255 | 255 | +2 (+0.79%) | 9,500 |
| 19 May 2023 | JPY | 256 | 258 | 253 | 253 | 253 | -3 (-1.17%) | 19,300 |
| 18 May 2023 | JPY | 258 | 259 | 256 | 256 | 256 | -2 (-0.78%) | 8,100 |
| 17 May 2023 | JPY | 260 | 262 | 257 | 258 | 258 | +2 (+0.78%) | 29,400 |
| 16 May 2023 | JPY | 260 | 260 | 252 | 256 | 256 | -3 (-1.16%) | 21,400 |
| 15 May 2023 | JPY | 250 | 260 | 250 | 259 | 259 | +5 (+1.97%) | 39,500 |
| 12 May 2023 | JPY | 254 | 255 | 252 | 254 | 254 | -6 (-2.31%) | 19,000 |
| 11 May 2023 | JPY | 257 | 262 | 257 | 260 | 260 | +3 (+1.17%) | 12,300 |
| 10 May 2023 | JPY | 257 | 258 | 257 | 257 | 257 | -1 (-0.39%) | 3,800 |
| 9 May 2023 | JPY | 258 | 259 | 255 | 258 | 258 | +3 (+1.18%) | 13,100 |
| 8 May 2023 | JPY | 255 | 257 | 254 | 255 | 255 | 0.0 (0.0%) | 15,200 |
| 2 May 2023 | JPY | 257 | 257 | 255 | 255 | 255 | -1 (-0.39%) | 9,800 |
| 1 May 2023 | JPY | 258 | 258 | 255 | 256 | 256 | +1 (+0.39%) | 15,100 |
| 28 Apr 2023 | JPY | 259 | 259 | 253 | 255 | 255 | -4 (-1.54%) | 18,000 |
| 27 Apr 2023 | JPY | 255 | 259 | 254 | 259 | 259 | +5 (+1.97%) | 8,400 |
| 26 Apr 2023 | JPY | 259 | 259 | 252 | 254 | 254 | -4 (-1.55%) | 14,300 |
| 25 Apr 2023 | JPY | 258 | 260 | 257 | 258 | 258 | 0.0 (0.0%) | 11,700 |
| 24 Apr 2023 | JPY | 254 | 258 | 254 | 258 | 258 | +2 (+0.78%) | 10,000 |
| 21 Apr 2023 | JPY | 254 | 257 | 254 | 256 | 256 | +1 (+0.39%) | 3,700 |
| 20 Apr 2023 | JPY | 253 | 258 | 253 | 255 | 255 | +2 (+0.79%) | 14,700 |
| 19 Apr 2023 | JPY | 257 | 257 | 253 | 253 | 253 | -3 (-1.17%) | 11,500 |
| 18 Apr 2023 | JPY | 256 | 256 | 254 | 256 | 256 | 0.0 (0.0%) | 6,300 |
| 17 Apr 2023 | JPY | 255 | 256 | 254 | 256 | 256 | +1 (+0.39%) | 5,700 |
| 14 Apr 2023 | JPY | 255 | 257 | 254 | 255 | 255 | +1 (+0.39%) | 6,800 |
| 13 Apr 2023 | JPY | 256 | 256 | 252 | 254 | 254 | -3 (-1.17%) | 10,600 |
| 12 Apr 2023 | JPY | 256 | 257 | 251 | 257 | 257 | +1 (+0.39%) | 16,400 |
| 11 Apr 2023 | JPY | 254 | 256 | 252 | 256 | 256 | +4 (+1.59%) | 14,500 |
