| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Feb 2023 | JPY | 263 | 265 | 259 | 259 | 259 | -5 (-1.89%) | 23,600 |
| 22 Feb 2023 | JPY | 265 | 270 | 264 | 264 | 264 | -3 (-1.12%) | 18,300 |
| 21 Feb 2023 | JPY | 265 | 270 | 263 | 267 | 267 | +2 (+0.75%) | 30,000 |
| 20 Feb 2023 | JPY | 260 | 267 | 260 | 265 | 265 | +1 (+0.38%) | 17,600 |
| 17 Feb 2023 | JPY | 257 | 273 | 257 | 264 | 264 | +4 (+1.54%) | 57,400 |
| 16 Feb 2023 | JPY | 263 | 263 | 257 | 260 | 260 | -6 (-2.26%) | 34,600 |
| 15 Feb 2023 | JPY | 264 | 272 | 257 | 266 | 266 | +3 (+1.14%) | 54,000 |
| 14 Feb 2023 | JPY | 271 | 275 | 263 | 263 | 263 | -9 (-3.31%) | 36,500 |
| 13 Feb 2023 | JPY | 267 | 276 | 265 | 272 | 272 | +5 (+1.87%) | 33,500 |
| 10 Feb 2023 | JPY | 276 | 276 | 264 | 267 | 267 | -9 (-3.26%) | 59,800 |
| 9 Feb 2023 | JPY | 271 | 276 | 271 | 276 | 276 | +3 (+1.10%) | 13,100 |
| 8 Feb 2023 | JPY | 275 | 281 | 271 | 273 | 273 | -4 (-1.44%) | 67,700 |
| 7 Feb 2023 | JPY | 291 | 298 | 273 | 277 | 277 | -16 (-5.46%) | 185,200 |
| 6 Feb 2023 | JPY | 286 | 301 | 280 | 293 | 293 | +10 (+3.53%) | 383,800 |
| 3 Feb 2023 | JPY | 269 | 283 | 269 | 283 | 283 | +14 (+5.20%) | 154,300 |
| 2 Feb 2023 | JPY | 268 | 269 | 266 | 269 | 269 | +3 (+1.13%) | 26,800 |
| 1 Feb 2023 | JPY | 266 | 268 | 265 | 266 | 266 | -1 (-0.37%) | 18,300 |
| 31 Jan 2023 | JPY | 265 | 267 | 264 | 267 | 267 | +1 (+0.38%) | 17,100 |
| 30 Jan 2023 | JPY | 266 | 266 | 262 | 266 | 266 | 0.0 (0.0%) | 21,200 |
| 27 Jan 2023 | JPY | 265 | 266 | 264 | 266 | 266 | +3 (+1.14%) | 11,900 |
| 26 Jan 2023 | JPY | 266 | 266 | 263 | 263 | 263 | +2 (+0.77%) | 18,700 |
| 25 Jan 2023 | JPY | 260 | 264 | 258 | 261 | 261 | +2 (+0.77%) | 24,300 |
| 24 Jan 2023 | JPY | 258 | 262 | 255 | 259 | 259 | +2 (+0.78%) | 24,400 |
| 23 Jan 2023 | JPY | 253 | 257 | 253 | 257 | 257 | +4 (+1.58%) | 7,900 |
| 20 Jan 2023 | JPY | 255 | 255 | 253 | 253 | 253 | -2 (-0.78%) | 3,700 |
| 19 Jan 2023 | JPY | 254 | 255 | 253 | 255 | 255 | -2 (-0.78%) | 2,700 |
| 18 Jan 2023 | JPY | 255 | 257 | 253 | 257 | 257 | +3 (+1.18%) | 4,800 |
| 17 Jan 2023 | JPY | 257 | 257 | 253 | 254 | 254 | 0.0 (0.0%) | 4,100 |
| 16 Jan 2023 | JPY | 252 | 256 | 252 | 254 | 254 | +1 (+0.40%) | 7,900 |
| 13 Jan 2023 | JPY | 254 | 256 | 252 | 253 | 253 | -3 (-1.17%) | 5,700 |
