| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jan 2023 | JPY | 254 | 256 | 252 | 253 | 253 | -3 (-1.17%) | 5,700 |
| 12 Jan 2023 | JPY | 256 | 256 | 252 | 256 | 256 | 0.0 (0.0%) | 11,100 |
| 11 Jan 2023 | JPY | 253 | 256 | 251 | 256 | 256 | +7 (+2.81%) | 14,800 |
| 10 Jan 2023 | JPY | 249 | 251 | 246 | 249 | 249 | +4 (+1.63%) | 17,600 |
| 6 Jan 2023 | JPY | 244 | 251 | 241 | 245 | 245 | +2 (+0.82%) | 9,200 |
| 5 Jan 2023 | JPY | 244 | 246 | 242 | 243 | 243 | 0.0 (0.0%) | 9,600 |
| 4 Jan 2023 | JPY | 245 | 247 | 243 | 243 | 243 | -5 (-2.02%) | 7,300 |
| 30 Dec 2022 | JPY | 245 | 250 | 243 | 248 | 248 | +5 (+2.06%) | 10,500 |
| 29 Dec 2022 | JPY | 240 | 245 | 236 | 243 | 243 | +2 (+0.83%) | 24,900 |
| 28 Dec 2022 | JPY | 245 | 247 | 241 | 241 | 241 | -8 (-3.21%) | 52,500 |
| 27 Dec 2022 | JPY | 251 | 254 | 248 | 249 | 249 | -2 (-0.80%) | 39,600 |
| 26 Dec 2022 | JPY | 255 | 256 | 250 | 251 | 251 | -4 (-1.57%) | 71,900 |
| 23 Dec 2022 | JPY | 259 | 260 | 255 | 255 | 255 | -8 (-3.04%) | 28,700 |
| 22 Dec 2022 | JPY | 261 | 265 | 259 | 263 | 263 | +4 (+1.54%) | 15,000 |
| 21 Dec 2022 | JPY | 257 | 263 | 257 | 259 | 259 | -1 (-0.38%) | 19,700 |
| 20 Dec 2022 | JPY | 268 | 270 | 260 | 260 | 260 | -10 (-3.70%) | 44,900 |
| 19 Dec 2022 | JPY | 273 | 273 | 268 | 270 | 270 | -2 (-0.74%) | 18,600 |
| 16 Dec 2022 | JPY | 268 | 274 | 268 | 272 | 272 | -3 (-1.09%) | 21,600 |
| 15 Dec 2022 | JPY | 272 | 275 | 271 | 275 | 275 | +4 (+1.48%) | 19,700 |
| 14 Dec 2022 | JPY | 275 | 275 | 270 | 271 | 271 | -3 (-1.09%) | 35,900 |
| 13 Dec 2022 | JPY | 276 | 276 | 273 | 274 | 274 | -1 (-0.36%) | 18,500 |
| 12 Dec 2022 | JPY | 277 | 277 | 274 | 275 | 275 | -1 (-0.36%) | 14,300 |
| 9 Dec 2022 | JPY | 279 | 279 | 274 | 276 | 276 | -4 (-1.43%) | 41,800 |
| 8 Dec 2022 | JPY | 279 | 280 | 277 | 280 | 280 | +1 (+0.36%) | 10,000 |
| 7 Dec 2022 | JPY | 280 | 281 | 278 | 279 | 279 | +1 (+0.36%) | 7,300 |
| 6 Dec 2022 | JPY | 279 | 281 | 278 | 278 | 278 | -4 (-1.42%) | 8,800 |
| 5 Dec 2022 | JPY | 280 | 282 | 278 | 282 | 282 | 0.0 (0.0%) | 7,800 |
| 2 Dec 2022 | JPY | 279 | 282 | 276 | 282 | 282 | +1 (+0.36%) | 18,900 |
| 1 Dec 2022 | JPY | 286 | 287 | 280 | 281 | 281 | -3 (-1.06%) | 19,700 |
| 30 Nov 2022 | JPY | 285 | 286 | 284 | 284 | 284 | -3 (-1.05%) | 13,700 |
