| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Oct 2022 | JPY | 274 | 281 | 274 | 275 | 275 | +2 (+0.73%) | 25,400 |
| 13 Oct 2022 | JPY | 277 | 278 | 273 | 273 | 273 | -5 (-1.80%) | 30,600 |
| 12 Oct 2022 | JPY | 277 | 278 | 273 | 278 | 278 | -1 (-0.36%) | 10,500 |
| 11 Oct 2022 | JPY | 274 | 279 | 270 | 279 | 279 | +3 (+1.09%) | 21,400 |
| 7 Oct 2022 | JPY | 275 | 280 | 275 | 276 | 276 | -2 (-0.72%) | 12,900 |
| 6 Oct 2022 | JPY | 280 | 283 | 278 | 278 | 278 | -3 (-1.07%) | 21,000 |
| 5 Oct 2022 | JPY | 275 | 281 | 275 | 281 | 281 | +6 (+2.18%) | 27,800 |
| 4 Oct 2022 | JPY | 271 | 284 | 269 | 275 | 275 | +5 (+1.85%) | 32,000 |
| 3 Oct 2022 | JPY | 271 | 271 | 264 | 270 | 270 | -3 (-1.10%) | 43,300 |
| 30 Sep 2022 | JPY | 276 | 280 | 273 | 273 | 273 | -8 (-2.85%) | 60,400 |
| 29 Sep 2022 | JPY | 280 | 285 | 277 | 281 | 281 | +1 (+0.36%) | 42,900 |
| 28 Sep 2022 | JPY | 284 | 285 | 276 | 280 | 280 | -7 (-2.44%) | 47,200 |
| 27 Sep 2022 | JPY | 282 | 291 | 281 | 287 | 287 | +6 (+2.14%) | 36,300 |
| 26 Sep 2022 | JPY | 285 | 288 | 281 | 281 | 281 | -4 (-1.40%) | 21,000 |
| 22 Sep 2022 | JPY | 282 | 291 | 282 | 285 | 285 | +1 (+0.35%) | 48,100 |
| 21 Sep 2022 | JPY | 291 | 291 | 283 | 284 | 284 | -7 (-2.41%) | 51,000 |
| 20 Sep 2022 | JPY | 299 | 299 | 291 | 291 | 291 | -6 (-2.02%) | 61,700 |
| 16 Sep 2022 | JPY | 303 | 304 | 296 | 297 | 297 | -7 (-2.30%) | 57,200 |
| 15 Sep 2022 | JPY | 309 | 310 | 304 | 304 | 304 | -6 (-1.94%) | 74,900 |
| 14 Sep 2022 | JPY | 297 | 310 | 297 | 310 | 310 | +6 (+1.97%) | 71,400 |
| 13 Sep 2022 | JPY | 311 | 314 | 303 | 304 | 304 | -7 (-2.25%) | 142,700 |
| 12 Sep 2022 | JPY | 313 | 319 | 310 | 311 | 311 | +2 (+0.65%) | 189,300 |
| 9 Sep 2022 | JPY | 298 | 317 | 296 | 309 | 309 | +5 (+1.64%) | 357,000 |
| 8 Sep 2022 | JPY | 321 | 327 | 297 | 304 | 304 | -6 (-1.94%) | 1,186,300 |
| 7 Sep 2022 | JPY | 314 | 340 | 297 | 310 | 310 | +20 (+6.90%) | 5,376,200 |
| 6 Sep 2022 | JPY | 288 | 292 | 283 | 290 | 290 | +5 (+1.75%) | 73,200 |
| 5 Sep 2022 | JPY | 296 | 296 | 280 | 285 | 285 | +5 (+1.79%) | 241,800 |
| 2 Sep 2022 | JPY | 276 | 281 | 276 | 280 | 280 | +3 (+1.08%) | 33,300 |
| 1 Sep 2022 | JPY | 279 | 281 | 276 | 277 | 277 | -2 (-0.72%) | 54,000 |
| 31 Aug 2022 | JPY | 281 | 282 | 279 | 279 | 279 | -3 (-1.06%) | 58,400 |
