| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Aug 2022 | JPY | 283 | 284 | 280 | 282 | 282 | +1 (+0.36%) | 33,700 |
| 29 Aug 2022 | JPY | 281 | 285 | 280 | 281 | 281 | -5 (-1.75%) | 55,900 |
| 26 Aug 2022 | JPY | 288 | 289 | 286 | 286 | 286 | +1 (+0.35%) | 27,700 |
| 25 Aug 2022 | JPY | 292 | 294 | 285 | 285 | 285 | -5 (-1.72%) | 44,200 |
| 24 Aug 2022 | JPY | 292 | 297 | 290 | 290 | 290 | 0.0 (0.0%) | 49,800 |
| 23 Aug 2022 | JPY | 291 | 298 | 289 | 290 | 290 | -7 (-2.36%) | 53,400 |
| 22 Aug 2022 | JPY | 294 | 299 | 287 | 297 | 297 | 0.0 (0.0%) | 148,200 |
| 19 Aug 2022 | JPY | 300 | 325 | 286 | 297 | 297 | +19 (+6.83%) | 1,477,100 |
| 18 Aug 2022 | JPY | 275 | 279 | 275 | 278 | 278 | 0.0 (0.0%) | 16,700 |
| 17 Aug 2022 | JPY | 275 | 281 | 275 | 278 | 278 | +4 (+1.46%) | 24,400 |
| 16 Aug 2022 | JPY | 272 | 277 | 271 | 274 | 274 | +3 (+1.11%) | 20,600 |
| 15 Aug 2022 | JPY | 274 | 276 | 271 | 271 | 271 | -7 (-2.52%) | 51,200 |
| 12 Aug 2022 | JPY | 286 | 286 | 278 | 278 | 278 | -6 (-2.11%) | 42,000 |
| 10 Aug 2022 | JPY | 283 | 285 | 281 | 284 | 284 | 0.0 (0.0%) | 6,400 |
| 9 Aug 2022 | JPY | 281 | 285 | 281 | 284 | 284 | +3 (+1.07%) | 12,900 |
| 8 Aug 2022 | JPY | 284 | 284 | 279 | 281 | 281 | -3 (-1.06%) | 11,700 |
| 5 Aug 2022 | JPY | 283 | 284 | 281 | 284 | 284 | +1 (+0.35%) | 13,300 |
| 4 Aug 2022 | JPY | 277 | 283 | 277 | 283 | 283 | +5 (+1.80%) | 10,600 |
| 3 Aug 2022 | JPY | 280 | 282 | 277 | 278 | 278 | -2 (-0.71%) | 14,000 |
| 2 Aug 2022 | JPY | 283 | 283 | 279 | 280 | 280 | -4 (-1.41%) | 20,300 |
| 1 Aug 2022 | JPY | 283 | 285 | 280 | 284 | 284 | +2 (+0.71%) | 12,800 |
| 29 Jul 2022 | JPY | 287 | 287 | 282 | 282 | 282 | -1 (-0.35%) | 13,700 |
| 28 Jul 2022 | JPY | 288 | 289 | 283 | 283 | 283 | -5 (-1.74%) | 21,900 |
| 27 Jul 2022 | JPY | 285 | 288 | 284 | 288 | 288 | +1 (+0.35%) | 10,800 |
| 26 Jul 2022 | JPY | 288 | 288 | 283 | 287 | 287 | +1 (+0.35%) | 9,500 |
| 25 Jul 2022 | JPY | 288 | 288 | 286 | 286 | 286 | -4 (-1.38%) | 10,200 |
| 22 Jul 2022 | JPY | 291 | 291 | 288 | 290 | 290 | -2 (-0.68%) | 13,200 |
| 21 Jul 2022 | JPY | 288 | 295 | 288 | 292 | 292 | +4 (+1.39%) | 15,100 |
| 20 Jul 2022 | JPY | 289 | 291 | 286 | 288 | 288 | 0.0 (0.0%) | 24,100 |
| 19 Jul 2022 | JPY | 287 | 288 | 283 | 288 | 288 | -1 (-0.35%) | 10,500 |
