| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jul 2022 | JPY | 290 | 293 | 285 | 289 | 289 | -1 (-0.34%) | 18,000 |
| 14 Jul 2022 | JPY | 290 | 291 | 285 | 290 | 290 | +2 (+0.69%) | 23,600 |
| 13 Jul 2022 | JPY | 288 | 290 | 286 | 288 | 288 | 0.0 (0.0%) | 19,100 |
| 12 Jul 2022 | JPY | 289 | 290 | 287 | 288 | 288 | -4 (-1.37%) | 17,000 |
| 11 Jul 2022 | JPY | 293 | 296 | 288 | 292 | 292 | -2 (-0.68%) | 24,400 |
| 8 Jul 2022 | JPY | 295 | 297 | 289 | 294 | 294 | 0.0 (0.0%) | 23,700 |
| 7 Jul 2022 | JPY | 299 | 299 | 289 | 294 | 294 | -3 (-1.01%) | 31,600 |
| 6 Jul 2022 | JPY | 297 | 303 | 295 | 297 | 297 | -1 (-0.34%) | 39,000 |
| 5 Jul 2022 | JPY | 295 | 301 | 292 | 298 | 298 | +5 (+1.71%) | 23,600 |
| 4 Jul 2022 | JPY | 287 | 294 | 286 | 293 | 293 | +8 (+2.81%) | 35,800 |
| 1 Jul 2022 | JPY | 298 | 298 | 285 | 285 | 285 | -15 (-5%) | 42,100 |
| 30 Jun 2022 | JPY | 309 | 309 | 292 | 300 | 300 | -9 (-2.91%) | 32,600 |
| 29 Jun 2022 | JPY | 304 | 309 | 299 | 309 | 309 | +3 (+0.98%) | 21,800 |
| 28 Jun 2022 | JPY | 303 | 307 | 300 | 306 | 306 | +1 (+0.33%) | 26,600 |
| 27 Jun 2022 | JPY | 312 | 312 | 299 | 305 | 305 | -3 (-0.97%) | 38,700 |
| 24 Jun 2022 | JPY | 289 | 308 | 283 | 308 | 308 | +19 (+6.57%) | 89,400 |
| 23 Jun 2022 | JPY | 286 | 298 | 286 | 289 | 289 | +1 (+0.35%) | 39,400 |
| 22 Jun 2022 | JPY | 300 | 300 | 286 | 288 | 288 | -11 (-3.68%) | 46,600 |
| 21 Jun 2022 | JPY | 301 | 305 | 285 | 299 | 299 | -6 (-1.97%) | 175,300 |
| 20 Jun 2022 | JPY | 311 | 317 | 300 | 305 | 305 | -8 (-2.56%) | 70,900 |
| 17 Jun 2022 | JPY | 304 | 318 | 300 | 313 | 313 | -5 (-1.57%) | 68,300 |
| 16 Jun 2022 | JPY | 336 | 340 | 317 | 318 | 318 | -10 (-3.05%) | 146,000 |
| 15 Jun 2022 | JPY | 334 | 344 | 317 | 328 | 328 | +8 (+2.50%) | 189,000 |
| 14 Jun 2022 | JPY | 290 | 321 | 289 | 320 | 320 | +14 (+4.58%) | 80,600 |
| 13 Jun 2022 | JPY | 325 | 325 | 304 | 306 | 306 | -25 (-7.55%) | 96,400 |
| 10 Jun 2022 | JPY | 319 | 335 | 315 | 331 | 331 | +15 (+4.75%) | 231,500 |
| 9 Jun 2022 | JPY | 299 | 317 | 296 | 316 | 316 | +16 (+5.33%) | 113,500 |
| 8 Jun 2022 | JPY | 296 | 303 | 291 | 300 | 300 | +4 (+1.35%) | 29,900 |
| 7 Jun 2022 | JPY | 298 | 299 | 290 | 296 | 296 | -2 (-0.67%) | 21,300 |
| 6 Jun 2022 | JPY | 295 | 299 | 290 | 298 | 298 | +3 (+1.02%) | 14,200 |
