| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 2022 | JPY | 300 | 305 | 295 | 295 | 295 | -2 (-0.67%) | 65,600 |
| 2 Jun 2022 | JPY | 292 | 297 | 285 | 297 | 297 | +4 (+1.37%) | 41,200 |
| 1 Jun 2022 | JPY | 292 | 295 | 287 | 293 | 293 | 0.0 (0.0%) | 33,800 |
| 31 May 2022 | JPY | 290 | 293 | 284 | 293 | 293 | +1 (+0.34%) | 30,900 |
| 30 May 2022 | JPY | 282 | 292 | 278 | 292 | 292 | +15 (+5.42%) | 52,000 |
| 27 May 2022 | JPY | 277 | 281 | 270 | 277 | 277 | +2 (+0.73%) | 26,600 |
| 26 May 2022 | JPY | 277 | 281 | 274 | 275 | 275 | +1 (+0.36%) | 33,500 |
| 25 May 2022 | JPY | 284 | 284 | 274 | 274 | 274 | -7 (-2.49%) | 19,700 |
| 24 May 2022 | JPY | 288 | 288 | 278 | 281 | 281 | -6 (-2.09%) | 19,800 |
| 23 May 2022 | JPY | 281 | 288 | 281 | 287 | 287 | +6 (+2.14%) | 26,700 |
| 20 May 2022 | JPY | 271 | 281 | 271 | 281 | 281 | +9 (+3.31%) | 23,300 |
| 19 May 2022 | JPY | 269 | 277 | 269 | 272 | 272 | -2 (-0.73%) | 22,900 |
| 18 May 2022 | JPY | 269 | 274 | 263 | 274 | 274 | +3 (+1.11%) | 38,200 |
| 17 May 2022 | JPY | 273 | 274 | 262 | 271 | 271 | +4 (+1.50%) | 26,700 |
| 16 May 2022 | JPY | 276 | 276 | 267 | 267 | 267 | -1 (-0.37%) | 21,200 |
| 13 May 2022 | JPY | 264 | 275 | 258 | 268 | 268 | -3 (-1.11%) | 70,400 |
| 12 May 2022 | JPY | 287 | 287 | 271 | 271 | 271 | -19 (-6.55%) | 33,100 |
| 11 May 2022 | JPY | 282 | 290 | 276 | 290 | 290 | +11 (+3.94%) | 31,500 |
| 10 May 2022 | JPY | 273 | 280 | 272 | 279 | 279 | 0.0 (0.0%) | 21,900 |
| 9 May 2022 | JPY | 279 | 291 | 277 | 279 | 279 | -5 (-1.76%) | 18,700 |
| 6 May 2022 | JPY | 281 | 288 | 277 | 284 | 284 | +3 (+1.07%) | 28,000 |
| 2 May 2022 | JPY | 285 | 292 | 271 | 281 | 281 | -7 (-2.43%) | 34,100 |
| 28 Apr 2022 | JPY | 289 | 292 | 285 | 288 | 288 | -4 (-1.37%) | 25,400 |
| 27 Apr 2022 | JPY | 280 | 301 | 280 | 292 | 292 | +4 (+1.39%) | 49,700 |
| 26 Apr 2022 | JPY | 282 | 294 | 278 | 288 | 288 | +10 (+3.60%) | 77,000 |
| 25 Apr 2022 | JPY | 275 | 282 | 271 | 278 | 278 | +1 (+0.36%) | 32,600 |
| 22 Apr 2022 | JPY | 283 | 286 | 276 | 277 | 277 | -7 (-2.46%) | 75,700 |
| 21 Apr 2022 | JPY | 287 | 288 | 282 | 284 | 284 | -3 (-1.05%) | 54,500 |
| 20 Apr 2022 | JPY | 291 | 294 | 287 | 287 | 287 | -5 (-1.71%) | 49,400 |
| 19 Apr 2022 | JPY | 299 | 299 | 292 | 292 | 292 | -4 (-1.35%) | 51,300 |
