| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2022 | JPY | 308 | 309 | 294 | 296 | 296 | -10 (-3.27%) | 71,900 |
| 15 Apr 2022 | JPY | 303 | 309 | 299 | 306 | 306 | -2 (-0.65%) | 62,300 |
| 14 Apr 2022 | JPY | 310 | 310 | 300 | 308 | 308 | -4 (-1.28%) | 139,100 |
| 13 Apr 2022 | JPY | 305 | 318 | 300 | 312 | 312 | +20 (+6.85%) | 265,100 |
| 12 Apr 2022 | JPY | 287 | 305 | 287 | 292 | 292 | 0.0 (0.0%) | 111,000 |
| 11 Apr 2022 | JPY | 303 | 306 | 287 | 292 | 292 | -13 (-4.26%) | 100,900 |
| 8 Apr 2022 | JPY | 299 | 310 | 299 | 305 | 305 | +8 (+2.69%) | 64,600 |
| 7 Apr 2022 | JPY | 306 | 312 | 297 | 297 | 297 | -11 (-3.57%) | 144,800 |
| 6 Apr 2022 | JPY | 317 | 323 | 307 | 308 | 308 | -13 (-4.05%) | 142,500 |
| 5 Apr 2022 | JPY | 319 | 329 | 312 | 321 | 321 | +6 (+1.90%) | 149,400 |
| 4 Apr 2022 | JPY | 333 | 336 | 313 | 315 | 315 | -17 (-5.12%) | 303,600 |
| 1 Apr 2022 | JPY | 331 | 337 | 322 | 332 | 332 | -7 (-2.06%) | 260,800 |
| 31 Mar 2022 | JPY | 343 | 352 | 337 | 339 | 339 | -1 (-0.29%) | 385,700 |
| 30 Mar 2022 | JPY | 325 | 350 | 320 | 340 | 340 | +18 (+5.59%) | 819,400 |
| 29 Mar 2022 | JPY | 316 | 330 | 311 | 322 | 322 | +11 (+3.54%) | 569,700 |
| 28 Mar 2022 | JPY | 308 | 369 | 303 | 311 | 311 | +11 (+3.67%) | 3,694,700 |
| 25 Mar 2022 | JPY | 315 | 317 | 299 | 300 | 300 | -10 (-3.23%) | 197,300 |
| 24 Mar 2022 | JPY | 291 | 312 | 291 | 310 | 310 | +14 (+4.73%) | 244,500 |
| 23 Mar 2022 | JPY | 301 | 327 | 293 | 296 | 296 | +1 (+0.34%) | 1,097,200 |
| 22 Mar 2022 | JPY | 284 | 304 | 280 | 295 | 295 | +14 (+4.98%) | 333,100 |
| 18 Mar 2022 | JPY | 273 | 284 | 270 | 281 | 281 | +12 (+4.46%) | 258,000 |
| 17 Mar 2022 | JPY | 267 | 273 | 262 | 269 | 269 | +3 (+1.13%) | 185,900 |
| 16 Mar 2022 | JPY | 268 | 270 | 261 | 266 | 266 | -6 (-2.21%) | 124,000 |
| 15 Mar 2022 | JPY | 265 | 274 | 260 | 272 | 272 | +4 (+1.49%) | 170,000 |
| 14 Mar 2022 | JPY | 290 | 296 | 268 | 268 | 268 | -1 (-0.37%) | 1,049,900 |
| 11 Mar 2022 | JPY | 261 | 293 | 255 | 269 | 269 | +3 (+1.13%) | 921,800 |
| 10 Mar 2022 | JPY | 270 | 275 | 263 | 266 | 266 | +4 (+1.53%) | 297,500 |
| 9 Mar 2022 | JPY | 257 | 268 | 252 | 262 | 262 | +2 (+0.77%) | 381,100 |
| 8 Mar 2022 | JPY | 277 | 313 | 254 | 260 | 260 | -15 (-5.45%) | 2,148,500 |
| 7 Mar 2022 | JPY | 275 | 298 | 264 | 275 | 275 | -13 (-4.51%) | 859,200 |
