| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2022 | JPY | 307 | 312 | 272 | 288 | 288 | -35 (-10.84%) | 1,523,000 |
| 3 Mar 2022 | JPY | 345 | 358 | 316 | 323 | 323 | -18 (-5.28%) | 1,948,400 |
| 2 Mar 2022 | JPY | 376 | 397 | 327 | 341 | 341 | -51 (-13.01%) | 5,264,600 |
| 1 Mar 2022 | JPY | 375 | 392 | 365 | 392 | 392 | +80 (+25.64%) | 1,739,400 |
| 28 Feb 2022 | JPY | 268 | 319 | 264 | 312 | 312 | +65 (+26.32%) | 2,309,700 |
| 25 Feb 2022 | JPY | 250 | 262 | 239 | 247 | 247 | +12 (+5.11%) | 362,500 |
| 24 Feb 2022 | JPY | 245 | 255 | 226 | 235 | 235 | +6 (+2.62%) | 227,100 |
| 22 Feb 2022 | JPY | 219 | 229 | 214 | 229 | 229 | +7 (+3.15%) | 38,400 |
| 21 Feb 2022 | JPY | 226 | 226 | 220 | 222 | 222 | -7 (-3.06%) | 38,800 |
| 18 Feb 2022 | JPY | 233 | 233 | 223 | 229 | 229 | -4 (-1.72%) | 38,300 |
| 17 Feb 2022 | JPY | 237 | 238 | 232 | 233 | 233 | -5 (-2.10%) | 35,600 |
| 16 Feb 2022 | JPY | 239 | 243 | 235 | 238 | 238 | -1 (-0.42%) | 27,800 |
| 15 Feb 2022 | JPY | 248 | 248 | 233 | 239 | 239 | -16 (-6.27%) | 80,000 |
| 14 Feb 2022 | JPY | 251 | 255 | 248 | 255 | 255 | +4 (+1.59%) | 25,000 |
| 10 Feb 2022 | JPY | 258 | 258 | 251 | 251 | 251 | -7 (-2.71%) | 26,900 |
| 9 Feb 2022 | JPY | 256 | 258 | 250 | 258 | 258 | +7 (+2.79%) | 18,900 |
| 8 Feb 2022 | JPY | 255 | 257 | 250 | 251 | 251 | -5 (-1.95%) | 18,400 |
| 7 Feb 2022 | JPY | 255 | 260 | 252 | 256 | 256 | 0.0 (0.0%) | 30,200 |
| 4 Feb 2022 | JPY | 254 | 257 | 253 | 256 | 256 | -2 (-0.78%) | 8,100 |
| 3 Feb 2022 | JPY | 256 | 259 | 253 | 258 | 258 | -5 (-1.90%) | 29,900 |
| 2 Feb 2022 | JPY | 257 | 264 | 252 | 263 | 263 | +10 (+3.95%) | 22,500 |
| 1 Feb 2022 | JPY | 253 | 257 | 250 | 253 | 253 | +3 (+1.20%) | 14,900 |
| 31 Jan 2022 | JPY | 246 | 252 | 246 | 250 | 250 | +1 (+0.40%) | 15,100 |
| 28 Jan 2022 | JPY | 240 | 249 | 235 | 249 | 249 | +6 (+2.47%) | 35,600 |
| 27 Jan 2022 | JPY | 256 | 259 | 231 | 243 | 243 | -17 (-6.54%) | 130,200 |
| 26 Jan 2022 | JPY | 255 | 262 | 252 | 260 | 260 | +6 (+2.36%) | 13,200 |
| 25 Jan 2022 | JPY | 256 | 257 | 250 | 254 | 254 | -5 (-1.93%) | 31,300 |
| 24 Jan 2022 | JPY | 259 | 260 | 255 | 259 | 259 | -2 (-0.77%) | 23,300 |
| 21 Jan 2022 | JPY | 262 | 265 | 256 | 261 | 261 | -4 (-1.51%) | 23,100 |
| 20 Jan 2022 | JPY | 269 | 269 | 260 | 265 | 265 | 0.0 (0.0%) | 28,000 |
