| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jan 2022 | JPY | 260 | 272 | 251 | 265 | 265 | +1 (+0.38%) | 82,400 |
| 18 Jan 2022 | JPY | 268 | 268 | 261 | 264 | 264 | -4 (-1.49%) | 34,800 |
| 17 Jan 2022 | JPY | 271 | 271 | 262 | 268 | 268 | 0.0 (0.0%) | 38,100 |
| 14 Jan 2022 | JPY | 268 | 273 | 265 | 268 | 268 | -5 (-1.83%) | 52,400 |
| 13 Jan 2022 | JPY | 276 | 277 | 270 | 273 | 273 | -3 (-1.09%) | 34,500 |
| 12 Jan 2022 | JPY | 275 | 278 | 274 | 276 | 276 | +1 (+0.36%) | 30,100 |
| 11 Jan 2022 | JPY | 270 | 276 | 268 | 275 | 275 | -3 (-1.08%) | 74,200 |
| 7 Jan 2022 | JPY | 292 | 299 | 271 | 278 | 278 | -18 (-6.08%) | 190,700 |
| 6 Jan 2022 | JPY | 277 | 329 | 274 | 296 | 296 | +11 (+3.86%) | 1,017,500 |
| 5 Jan 2022 | JPY | 289 | 291 | 280 | 285 | 285 | -7 (-2.40%) | 85,500 |
| 4 Jan 2022 | JPY | 294 | 299 | 287 | 292 | 292 | -4 (-1.35%) | 67,500 |
| 30 Dec 2021 | JPY | 300 | 303 | 292 | 296 | 296 | -7 (-2.31%) | 80,100 |
| 29 Dec 2021 | JPY | 297 | 319 | 295 | 303 | 303 | +9 (+3.06%) | 189,600 |
| 28 Dec 2021 | JPY | 299 | 305 | 293 | 294 | 294 | -3 (-1.01%) | 104,700 |
| 27 Dec 2021 | JPY | 304 | 305 | 291 | 297 | 297 | -5 (-1.66%) | 177,500 |
| 24 Dec 2021 | JPY | 315 | 318 | 299 | 302 | 302 | -21 (-6.50%) | 311,300 |
| 23 Dec 2021 | JPY | 318 | 335 | 314 | 323 | 323 | -3 (-0.92%) | 378,100 |
| 22 Dec 2021 | JPY | 363 | 392 | 321 | 326 | 326 | -30 (-8.43%) | 1,351,600 |
| 21 Dec 2021 | JPY | 373 | 384 | 335 | 356 | 356 | -9 (-2.47%) | 1,082,800 |
| 20 Dec 2021 | JPY | 333 | 392 | 330 | 365 | 365 | +40 (+12.31%) | 3,762,100 |
| 17 Dec 2021 | JPY | 336 | 342 | 311 | 325 | 325 | -25 (-7.14%) | 625,000 |
| 16 Dec 2021 | JPY | 342 | 357 | 295 | 350 | 350 | +16 (+4.79%) | 2,183,500 |
| 15 Dec 2021 | JPY | 274 | 347 | 274 | 334 | 334 | +67 (+25.09%) | 2,707,800 |
| 14 Dec 2021 | JPY | 252 | 331 | 252 | 267 | 267 | +16 (+6.37%) | 1,900,200 |
| 13 Dec 2021 | JPY | 255 | 257 | 251 | 251 | 251 | -4 (-1.57%) | 14,500 |
| 10 Dec 2021 | JPY | 257 | 258 | 252 | 255 | 255 | +1 (+0.39%) | 19,100 |
| 9 Dec 2021 | JPY | 255 | 257 | 253 | 254 | 254 | -4 (-1.55%) | 10,900 |
| 8 Dec 2021 | JPY | 255 | 259 | 251 | 258 | 258 | +2 (+0.78%) | 18,100 |
| 7 Dec 2021 | JPY | 252 | 257 | 251 | 256 | 256 | +7 (+2.81%) | 15,200 |
| 6 Dec 2021 | JPY | 248 | 252 | 247 | 249 | 249 | +1 (+0.40%) | 10,800 |
